Historia de las tarifas diarias ROL /RSD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 antiguo leu rumano = 0.0027795 dinar serbio
el mínimo en
1 antiguo leu rumano = 0.0022909 dinar serbio
Date | ROL/RSD |
---|---|
0.0023205 | |
0.0023212 | |
0.0023219 | |
0.0023210 | |
0.0023267 | |
0.0023342 | |
0.0023379 | |
0.0023522 | |
0.0023488 | |
0.0023288 | |
0.0023165 | |
0.0023280 | |
0.0023266 | |
0.0023262 | |
0.0023305 | |
0.0023287 | |
0.0023406 | |
0.0023405 | |
0.0023451 | |
0.0023309 | |
0.0023269 | |
0.0023239 | |
0.0023230 | |
0.0023144 | |
0.0023192 | |
0.0023292 | |
0.0023477 | |
0.0023358 | |
0.0023190 | |
0.0023218 | |
0.0023516 | |
0.0023346 | |
0.0023533 | |
0.0023561 | |
0.0023664 | |
0.0023676 | |
0.0023706 | |
0.0023561 | |
0.0023550 | |
0.0023476 | |
0.0023354 | |
0.0023374 | |
0.0023238 | |
0.0023240 | |
0.0023202 | |
0.0023200 | |
0.0023059 | |
0.0022945 | |
0.0023240 | |
0.0023299 | |
0.0023266 | |
0.0023277 | |
0.0023563 | |
0.0023706 | |
0.0023642 | |
0.0023553 | |
0.0023948 | |
0.0023769 | |
0.0023705 | |
0.0023866 | |
0.0023655 | |
0.0023885 | |
0.0023914 | |
0.0023987 | |
0.0024014 | |
0.0024031 | |
0.0023868 | |
0.0023767 | |
0.0023859 | |
0.0023806 | |
0.0023944 | |
0.0023971 | |
0.0023983 | |
0.0023943 | |
0.0023704 | |
0.0023638 | |
0.0023607 | |
0.0023764 | |
0.0023999 | |
0.0024091 | |
0.0023823 | |
0.0023956 | |
0.0024004 | |
0.0023557 | |
0.0023889 | |
0.0023484 | |
0.0023876 | |
0.0023805 | |
0.0024162 | |
0.0024162 | |
0.0023916 | |
0.0024033 | |
0.0023944 | |
0.0023912 | |
0.0023781 | |
0.0023810 | |
0.0023664 | |
0.0023776 | |
0.0023791 | |
0.0023817 | |
0.0023644 | |
0.0023709 | |
0.0023890 | |
0.0023850 | |
0.0023787 | |
0.0023785 | |
0.0023670 | |
0.0023723 | |
0.0023756 | |
0.0023739 | |
0.0023698 | |
0.0023794 | |
0.0023712 | |
0.0023729 | |
0.0023763 | |
0.0023938 | |
0.0023852 | |
0.0023724 | |
0.0023814 | |
0.0023544 | |
0.0023818 | |
0.0023797 | |
0.0023810 | |
0.0023759 | |
0.0023758 | |
0.0023683 | |
0.0023651 | |
0.0023794 | |
0.0023887 | |
0.0023767 | |
0.0023844 | |
0.0023707 | |
0.0023753 | |
0.0023754 | |
0.0023846 | |
0.0023923 | |
0.0023910 | |
0.0023838 | |
0.0023963 | |
0.0023929 | |
0.0023857 | |
0.0023827 | |
0.0023997 | |
0.0023949 | |
0.0023927 | |
0.0023825 | |
0.0023899 | |
0.0023978 | |
0.0023923 | |
0.0024012 | |
0.0024070 | |
0.0023901 | |
0.0023881 | |
0.0023772 | |
0.0023935 | |
0.0023890 | |
0.0024068 | |
0.0023917 | |
0.0024183 | |
0.0023936 | |
0.0024092 | |
0.0024032 | |
0.0024110 | |
0.0024263 | |
0.0024181 | |
0.0024217 | |
0.0024083 | |
0.0024238 | |
0.0024053 | |
0.0024154 | |
0.0024053 | |
0.0024223 | |
0.0024363 | |
0.0024138 | |
0.0024120 | |
0.0024076 | |
0.0024019 | |
0.0024181 | |
0.0024062 | |
0.0024137 | |
0.0024113 | |
0.0024112 | |
0.0024194 | |
0.0024154 | |
0.0024153 | |
0.0024169 | |
0.0024207 | |
0.0024247 | |
0.0024311 | |
0.0024225 | |
0.0024385 | |
0.0024301 | |
0.0024450 | |
0.0024343 | |
0.0024325 | |
0.0024321 | |
0.0024355 | |
0.0024189 | |
0.0024412 | |
0.0024507 | |
0.0024348 | |
0.0024341 | |
0.0024270 | |
0.0024483 | |
0.0024339 | |
0.0024281 | |
0.0024266 | |
0.0024284 | |
0.0024463 | |
0.0024387 | |
0.0024369 | |
0.0024165 | |
0.0024361 | |
0.0024395 | |
0.0024546 | |
0.0024534 | |
0.0024579 | |
0.0024602 | |
0.0024611 | |
0.0024574 | |
0.0024568 | |
0.0024658 | |
0.0024608 | |
0.0024619 | |
0.0024624 | |
0.0024631 | |
0.0024567 | |
0.0024755 | |
0.0024651 | |
0.0024628 | |
0.0024714 | |
0.0024624 | |
0.0024777 | |
0.0024704 | |
0.0024698 | |
0.0024716 | |
0.0024770 | |
0.0024800 | |
0.0024722 | |
0.0024885 | |
0.0024735 | |
0.0024887 | |
0.0024868 | |
0.0024985 | |
0.0024922 | |
0.0024948 | |
0.0024922 | |
0.0024871 | |
0.0024927 | |
0.0024787 | |
0.0024980 | |
0.0024949 | |
0.0025034 | |
0.0025046 | |
0.0024808 | |
0.0024780 | |
0.0024737 | |
0.0024843 | |
0.0024851 | |
0.0024912 | |
0.0024793 | |
0.0024845 | |
0.0024717 | |
0.0024804 | |
0.0024819 | |
0.0024878 | |
0.0024904 | |
0.0024828 | |
0.0024995 | |
0.0024837 | |
0.0024936 | |
0.0024836 | |
0.0025070 | |
0.0025323 | |
0.0025663 | |
0.0025479 | |
0.0025461 | |
0.0025461 | |
0.0025319 | |
0.0025470 | |
0.0025362 | |
0.0025432 | |
0.0025131 | |
0.0025524 | |
0.0025341 | |
0.0025331 | |
0.0025363 | |
0.0025378 | |
0.0025319 | |
0.0025330 | |
0.0025501 | |
0.0025658 | |
0.0025439 | |
0.0025562 | |
0.0025519 | |
0.0025348 | |
0.0025466 | |
0.0025567 | |
0.0025360 | |
0.0025327 | |
0.0025267 | |
0.0025303 | |
0.0025307 | |
0.0025335 | |
0.0025319 | |
0.0025260 | |
0.0025356 | |
0.0025622 | |
0.0025426 | |
0.0025435 | |
0.0025392 | |
0.0025316 | |
0.0025500 | |
0.0025476 | |
0.0025347 | |
0.0025604 | |
0.0025409 | |
0.0025411 | |
0.0025360 | |
0.0025280 | |
0.0025463 | |
0.0025542 | |
0.0025533 | |
0.0025486 | |
0.0025762 | |
0.0025476 | |
0.0025546 | |
0.0025659 | |
0.0025718 | |
0.0025806 | |
0.0025812 | |
0.0025647 | |
0.0025650 | |
0.0025455 | |
0.0026003 | |
0.0026133 | |
0.0025975 | |
0.0026004 | |
0.0026040 | |
0.0025828 | |
0.0025974 | |
0.0025907 | |
0.0025846 | |
0.0026032 | |
0.0026163 | |
0.0026217 | |
0.0026213 | |
0.0026174 | |
0.0026311 | |
0.0026268 | |
0.0026474 | |
0.0026572 | |
0.0026708 | |
0.0026820 | |
0.0026698 | |
0.0026869 | |
0.0026915 | |
0.0026977 | |
0.0026978 | |
0.0027051 | |
0.0026800 | |
0.0027275 | |
0.0027258 | |
0.0027123 | |
0.0026997 | |
0.0027229 | |
0.0027100 | |
0.0027346 | |
0.0027195 | |
0.0027180 | |
0.0027614 | |
0.0027329 | |
0.0027465 | |
0.0027534 | |
0.0027167 | |
0.0027278 | |
0.0027028 | |
0.0027232 | |
0.0027320 | |
0.0027274 | |
0.0027191 | |
0.0027332 | |
0.0027276 | |
0.0027557 | |
0.0027100 | |
0.0027180 | |
0.0027384 | |
0.0027181 | |
0.0027009 | |
0.0026969 | |
0.0026985 | |
0.0027145 | |
0.0027100 | |
0.0027130 | |
0.0027179 | |
0.0026981 | |
0.0027075 | |
0.0027192 | |
0.0027369 | |
0.0027671 | |
0.0027507 | |
0.0027331 | |
0.0027228 | |
0.0027205 | |
0.0027273 | |
0.0027487 | |
0.0027315 | |
0.0027332 | |
0.0027330 | |
0.0027303 | |
0.0027471 | |
0.0027393 | |
0.0027477 | |
0.0027508 | |
0.0027423 | |
0.0027501 | |
0.0027534 | |
0.0027789 | |
0.0027590 | |
0.0027671 | |
0.0027585 | |
0.0027394 | |
0.0027283 | |
0.0026991 | |
0.0027075 | |
0.0027077 | |
0.0026809 | |
0.0026845 | |
0.0026878 | |
0.0027036 | |
0.0027078 | |
0.0026950 | |
0.0027306 | |
0.0027207 | |
0.0027119 |