Historia de las tarifas diarias RSD /AFN desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 dinar serbio = 1.1324 afgani
el mínimo en
1 dinar serbio = 0.4948 afgani
la historia precio de AFN / RSD
Date | RSD/AFN |
| 0.6460 |
| 0.6610 |
| 0.6660 |
| 0.6669 |
| 0.6639 |
| 0.6590 |
| 0.6596 |
| 0.6552 |
| 0.6538 |
| 0.6619 |
| 0.6656 |
| 0.6681 |
| 0.6640 |
| 0.6761 |
| 0.6715 |
| 0.6734 |
| 0.6783 |
| 0.6707 |
| 0.6858 |
| 0.6718 |
| 0.6703 |
| 0.6629 |
| 0.6564 |
| 0.6677 |
| 0.6583 |
| 0.6485 |
| 0.6366 |
| 0.6501 |
| 0.6553 |
| 0.6493 |
| 0.6626 |
| 0.6814 |
| 0.6641 |
| 0.6873 |
| 0.6730 |
| 0.6827 |
| 0.7005 |
| 0.7131 |
| 0.7203 |
| 0.7121 |
| 0.6759 |
| 0.7668 |
| 0.7922 |
| 0.7889 |
| 0.7989 |
| 0.8166 |
| 0.8225 |
| 0.8253 |
| 0.8151 |
| 0.7968 |
| 0.7924 |
| 0.8121 |
| 0.8001 |
| 0.7987 |
| 0.7997 |
| 0.8088 |
| 0.8162 |
| 0.8237 |
| 0.8092 |
| 0.8117 |
| 0.8110 |
| 0.8096 |
| 0.8072 |
| 0.7942 |
| 0.8127 |
| 0.8228 |
| 0.8274 |
| 0.8248 |
| 0.8246 |
| 0.8313 |
| 0.8066 |
| 0.8120 |
| 0.7953 |
| 0.7913 |
| 0.7821 |
| 0.7880 |
| 0.7707 |
| 0.7664 |
| 0.7755 |
| 0.7501 |
| 0.7321 |
| 0.7203 |
| 0.7291 |
| 0.7201 |
| 0.7417 |
| 0.7243 |
| 0.7599 |
| 0.7670 |
| 0.7533 |
| 0.7536 |
| 0.7489 |
| 0.7789 |
| 0.7884 |
| 0.7866 |
| 0.7835 |
| 0.7606 |
| 0.7541 |
| 0.7793 |
| 0.8056 |
| 0.7997 |
| 0.7896 |
| 0.8105 |
| 0.8158 |
| 0.8236 |
| 0.7746 |
| 0.7765 |
| 0.7707 |
| 0.7883 |
| 0.8259 |
| 0.8062 |
| 0.8240 |
| 0.8747 |
| 0.8832 |
| 0.8887 |
| 0.9249 |
| 0.9775 |
| 1.0118 |
| 1.0165 |
| 1.0155 |
| 1.0019 |
| 1.0010 |
| 0.9879 |
| 0.9969 |
| 0.9248 |
| 0.9239 |
| 0.8995 |
| 0.8842 |
| 0.8979 |
| 0.8948 |
| 0.8926 |
| 0.8839 |
| 0.8926 |
| 0.8829 |
| 0.8773 |
| 0.8517 |
| 0.8588 |
| 0.8768 |
| 0.8639 |
| 0.8592 |
| 0.8101 |
| 0.7977 |
| 0.8090 |
| 0.8040 |
| 0.7959 |
| 0.8176 |
| 0.8030 |
| 0.8019 |
| 0.7956 |
| 0.8108 |
| 0.8111 |
| 0.8121 |
| 0.8121 |
| 0.8010 |
| 0.7993 |
| 0.7963 |
| 0.7981 |
| 0.7888 |
| 0.7861 |
| 0.7816 |
| 0.7731 |
| 0.7845 |
| 0.7870 |
| 0.7829 |
| 0.7929 |
| 0.7975 |
| 0.7973 |
| 0.7898 |
| 0.7934 |
| 0.7926 |
| 0.8039 |
| 0.7978 |
| 0.8067 |
| 0.8029 |
| 0.8029 |
| 0.7953 |
| 0.7919 |
| 0.7823 |
| 0.7756 |
| 0.7768 |
| 0.7743 |
| 0.7613 |
| 0.7722 |
| 0.7691 |
| 0.7715 |
| 0.7711 |
| 0.7656 |
| 0.7678 |
| 0.7751 |
| 0.7720 |
| 0.7811 |
| 0.7730 |
| 0.7795 |
| 0.7670 |
| 0.7682 |
| 0.7703 |
| 0.7504 |
| 0.7446 |
| 0.7419 |
| 0.7385 |
| 0.7404 |
| 0.7453 |
| 0.7437 |
| 0.7257 |
| 0.7112 |
| 0.7098 |
| 0.7008 |
| 0.7066 |
| 0.7007 |
| 0.7017 |
| 0.7115 |
| 0.6990 |
| 0.7189 |
| 0.6969 |
| 0.7206 |
| 0.7367 |
| 0.7176 |
| 0.7102 |
| 0.7088 |
| 0.7164 |
| 0.7325 |
| 0.7200 |
| 0.7269 |
| 0.7332 |
| 0.7351 |
| 0.7419 |
| 0.7405 |
| 0.7464 |
| 0.7399 |
| 0.7425 |
| 0.7373 |
| 0.7380 |
| 0.7345 |
| 0.7416 |
| 0.7396 |
| 0.7417 |
| 0.7335 |
| 0.7304 |
| 0.7294 |
| 0.7316 |
| 0.7352 |
| 0.7370 |
| 0.7268 |
| 0.7389 |
| 0.7374 |
| 0.7486 |
| 0.7477 |
| 0.7524 |
| 0.7624 |
| 0.7668 |
| 0.7664 |
| 0.7820 |
| 0.7799 |
| 0.7616 |
| 0.7618 |
| 0.7564 |
| 0.7612 |
| 0.7511 |
| 0.7459 |
| 0.7407 |
| 0.7358 |
| 0.7392 |
| 0.7435 |
| 0.7341 |
| 0.7217 |
| 0.7251 |
| 0.7311 |
| 0.7192 |
| 0.7251 |
| 0.7187 |
| 0.7233 |
| 0.7124 |
| 0.7238 |
| 0.7287 |
| 0.7277 |
| 0.7302 |
| 0.7278 |
| 0.7313 |
| 0.7234 |
| 0.7276 |
| 0.7276 |
| 0.7291 |
| 0.7282 |
| 0.7360 |
| 0.7270 |
| 0.7252 |
| 0.7230 |
| 0.7346 |
| 0.7436 |
| 0.7367 |
| 0.7396 |
| 0.7545 |
| 0.7500 |
| 0.7287 |
| 0.7245 |
| 0.7227 |
| 0.7087 |
| 0.7030 |
| 0.7078 |
| 0.7176 |
| 0.7272 |
| 0.7199 |
| 0.7303 |
| 0.7259 |
| 0.7096 |
| 0.7054 |
| 0.7130 |
| 0.7071 |
| 0.7057 |
| 0.7152 |
| 0.7195 |
| 0.7137 |
| 0.7188 |
| 0.7269 |
| 0.7368 |
| 0.7241 |
| 0.7206 |
| 0.7277 |
| 0.7250 |
| 0.7257 |
| 0.7257 |
| 0.7212 |
| 0.7285 |
| 0.7191 |
| 0.7255 |
| 0.7251 |
| 0.7193 |
| 0.7299 |
| 0.7026 |
| 0.7065 |
| 0.6949 |
| 0.6907 |
| 0.6801 |
| 0.6827 |
| 0.6864 |
| 0.6800 |
| 0.6754 |
| 0.6703 |
| 0.6690 |
| 0.6726 |
| 0.6761 |
| 0.6721 |
| 0.6729 |
| 0.6815 |
| 0.6903 |
| 0.6867 |
| 0.6817 |
| 0.6864 |
| 0.6762 |
| 0.6758 |
| 0.6728 |
| 0.6670 |
| 0.6634 |
| 0.6512 |
| 0.6473 |
| 0.6439 |
| 0.6270 |
| 0.6226 |
| 0.6248 |
| 0.6303 |
| 0.6203 |
| 0.6230 |
| 0.6101 |
| 0.6033 |
| 0.6005 |
| 0.5974 |
| 0.5787 |
| 0.5776 |
| 0.5829 |
| 0.5864 |
| 0.5798 |
| 0.5753 |
| 0.5725 |
| 0.5720 |
| 0.5729 |
| 0.5718 |
| 0.5810 |
| 0.5789 |
| 0.5808 |
| 0.5741 |
| 0.5738 |
| 0.5697 |
| 0.5644 |
| 0.5605 |
| 0.5746 |
| 0.5840 |
| 0.5766 |
| 0.5770 |
| 0.5750 |
| 0.5924 |
| 0.5916 |
| 0.5847 |
| 0.5892 |
| 0.5963 |
| 0.6033 |
| 0.6101 |
| 0.6062 |
| 0.6094 |
| 0.6242 |
| 0.6078 |
| 0.6205 |
| 0.6152 |
| 0.6091 |
| 0.6232 |
| 0.6164 |
| 0.6176 |
| 0.6148 |
| 0.6198 |
| 0.6117 |
| 0.6373 |
| 0.6346 |
| 0.6300 |
| 0.6223 |
| 0.6288 |
| 0.6332 |
| 0.6368 |
| 0.6353 |
| 0.6264 |
| 0.6269 |
| 0.6349 |
| 0.6382 |
| 0.6229 |
| 0.6248 |
| 0.6129 |
| 0.6106 |
| 0.6112 |
| 0.6260 |
| 0.6315 |
| 0.6230 |
| 0.6061 |
| 0.6042 |
| 0.6094 |
| 0.6130 |
| 0.6139 |
| 0.6056 |
| 0.6000 |
| 0.5968 |
| 0.5973 |
| 0.5839 |
| 0.6020 |
| 0.5895 |
| 0.5825 |
| 0.5928 |
| 0.5928 |
| 0.6103 |
| 0.6078 |
| 0.6000 |
| 0.5981 |
| 0.5994 |
| 0.5989 |
| 0.5854 |
| 0.6041 |
| 0.6128 |
| 0.5884 |
| 0.5711 |
| 0.5607 |
| 0.5641 |
| 0.5461 |
| 0.5550 |
| 0.5575 |
| 0.5661 |
| 0.5540 |
| 0.5518 |
| 0.5496 |
| 0.5360 |
| 0.5361 |
| 0.5580 |
| 0.5412 |
| 0.5378 |
| 0.5222 |
| 0.5186 |
| 0.5156 |
| 0.5274 |
| 0.5215 |
| 0.5232 |
| 0.5092 |
| 0.5175 |
| 0.5326 |
| 0.5409 |
| 0.5380 |
| 0.5315 |
| 0.5303 |
| 0.5226 |
| 0.5484 |
| 0.5554 |
| 0.5704 |
| 0.5859 |
| 0.5853 |
| 0.5893 |
| 0.5865 |
| 0.5973 |
| 0.5997 |
| 0.6011 |
| 0.5996 |
| 0.6033 |
| 0.6140 |
| 0.6178 |
| 0.6062 |
| 0.6025 |
| 0.6079 |
| 0.6187 |
| 0.6176 |
| 0.6127 |
| 0.6271 |
| 0.6313 |
| 0.6390 |
| 0.6435 |
| 0.6455 |
| 0.6488 |
| 0.6544 |
| 0.6722 |
| 0.6743 |
| 0.6775 |
| 0.6745 |
| 0.6756 |
| 0.6739 |
| 0.6733 |
| 0.6728 |
| 0.6723 |
| 0.6764 |
| 0.6829 |
| 0.6786 |
| 0.6768 |
| 0.6782 |
| 0.6772 |
| 0.6822 |
| 0.6780 |
| 0.6823 |
| 0.6829 |
| 0.6743 |
| 0.6712 |
| 0.6725 |
| 0.6652 |
| 0.6587 |
| 0.6767 |
| 0.6565 |
| 0.6662 |
| 0.6630 |
| 0.6772 |
| 0.6768 |
| 0.6854 |
| 0.6936 |
| 0.6805 |
| 0.6738 |
| 0.6759 |
| 0.6756 |
| 0.6721 |
| 0.6879 |
| 0.6851 |
| 0.6703 |
| 0.6695 |
| 0.6670 |
| 0.6595 |
| 0.6541 |
| 0.6451 |
| 0.6472 |
| 0.6567 |
| 0.6575 |
| 0.6521 |
| 0.6522 |
| 0.6561 |
| 0.6551 |
| 0.6408 |
| 0.6261 |
| 0.6320 |
| 0.6279 |
| 0.6414 |
| 0.6314 |
| 0.6237 |
| 0.6298 |
| 0.6273 |
| 0.6291 |
| 0.6271 |
| 0.6345 |
| 0.6270 |
| 0.6270 |
| 0.6185 |
| 0.6131 |
| 0.6174 |
| 0.6190 |
| 0.6178 |
| 0.6138 |
| 0.6192 |
| 0.6228 |
| 0.6184 |
| 0.6243 |
| 0.6188 |
| 0.6135 |
| 0.6140 |
| 0.5979 |
| 0.5988 |
| 0.6023 |
| 0.5981 |
| 0.5826 |
| 0.5989 |
| 0.6038 |
| 0.5951 |
| 0.5967 |
| 0.5828 |
| 0.5851 |
| 0.5937 |
| 0.5995 |
| 0.5801 |
| 0.5675 |
| 0.5581 |
| 0.5594 |
| 0.5320 |
| 0.5138 |
| 0.5146 |
| 0.5053 |
| 0.5100 |
| 0.5067 |
| 0.5036 |
| 0.4990 |
| 0.5060 |
| 0.5132 |
| 0.5273 |
| 0.5289 |
| 0.5289 |
| 0.5278 |
| 0.5108 |
| 0.5242 |
| 0.5442 |
| 0.5536 |
| 0.5624 |
| 0.5726 |
| 0.5695 |
| 0.5701 |
| 0.5690 |
| 0.5798 |
| 0.5782 |
| 0.5768 |
| 0.5727 |
| 0.5779 |
| 0.5852 |
| 0.6012 |
| 0.6009 |
| 0.5690 |
| 0.5742 |
| 0.5715 |
| 0.5613 |
| 0.5658 |
| 0.5635 |
| 0.5825 |
| 0.5843 |
| 0.5890 |
| 0.6286 |
| 0.6234 |
| 0.6335 |
| 0.6523 |
| 0.6521 |
| 0.6749 |
| 0.6751 |
| 0.6716 |
| 0.6434 |
| 0.6371 |
| 0.6366 |
| 0.5857 |
| 0.5807 |
| 0.6106 |
| 0.6160 |
| 0.6050 |
| 0.6058 |
| 0.6061 |
| 0.6051 |
| 0.5945 |
| 0.5948 |
| 0.6046 |
| 0.6233 |
| 0.6036 |
| 0.6070 |
| 0.6319 |
| 0.6436 |
| 0.6348 |
| 0.6281 |
| 0.6104 |
| 0.6235 |
| 0.6424 |
| 0.6224 |
| 0.6113 |
| 0.6161 |
| 0.5972 |
| 0.5853 |
| 0.5900 |
| 0.5858 |
| 0.5836 |
| 0.5754 |
| 0.5702 |
| 0.5658 |
| 0.5673 |
| 0.5618 |
| 0.5602 |
| 0.5485 |
| 0.5237 |
| 0.5443 |
| 0.5353 |
| 0.5384 |
| 0.5336 |
| 0.5387 |
| 0.5337 |
| 0.5593 |
| 0.5594 |
| 0.5594 |
| 0.5594 |
| 0.5595 |
| 0.5312 |
| 0.5316 |
| 0.5417 |
| 0.5419 |
| 0.5434 |
| 0.5471 |
| 0.5461 |
| 0.5510 |
| 0.5510 |
| 0.5566 |
| 0.5372 |
| 0.5372 |
| 0.5356 |
| 0.5615 |
| 0.5539 |
| 0.5360 |
| 0.5436 |
| 0.5472 |
| 0.5374 |
| 0.5285 |
| 0.5644 |
| 0.5675 |
| 0.5745 |
| 0.6033 |
| 0.6329 |
| 0.6163 |
| 0.6217 |
| 0.6274 |
| 0.6234 |
| 0.6220 |
| 0.6257 |
| 0.6361 |
| 0.6482 |
| 0.6482 |
| 0.6625 |
| 0.6594 |
| 0.6574 |
| 0.6707 |
| 0.6989 |
| 0.7130 |
| 0.7264 |
| 0.7270 |
| 0.7288 |
| 0.7269 |
| 0.7452 |
| 0.7654 |
| 0.7832 |
| 0.7537 |
| 0.7502 |
| 0.7573 |
| 0.7758 |
| 0.8005 |
| 0.7811 |
| 0.7726 |
| 0.7410 |
| 0.7878 |
| 0.7664 |
| 0.7739 |
| 0.7640 |
| 0.7603 |
| 0.7667 |
| 0.7463 |
| 0.7504 |
| 0.7295 |
| 0.7286 |
| 0.7547 |
| 0.7098 |
| 0.7053 |
| 0.7134 |
| 0.7039 |
| 0.7061 |
| 0.7393 |
| 0.7544 |
| 0.7386 |
| 0.7134 |
| 0.7155 |
| 0.6956 |
| 0.7085 |
| 0.7185 |
| 0.6676 |
| 0.6805 |
| 0.6615 |
| 0.6811 |
| 0.6438 |
| 0.6277 |
| 0.6356 |
| 0.6389 |
| 0.6432 |
| 0.6644 |
| 0.6324 |
| 0.6406 |
| 0.6640 |
| 0.6796 |
| 0.7296 |
| 0.7562 |
| 0.7651 |
| 0.7300 |
| 0.7096 |
| 0.6641 |
| 0.6739 |
| 0.6918 |
| 0.7144 |
| 0.7171 |
| 0.6935 |
| 0.7768 |
| 0.7944 |
| 0.8064 |
| 0.8806 |
| 0.8730 |
| 0.8679 |
| 0.8668 |
| 0.8961 |
| 0.9050 |
| 0.8961 |
| 0.9089 |
| 0.9521 |
| 0.9517 |
| 0.9293 |
| 0.9316 |
| 0.9157 |
| 0.9274 |
| 0.9034 |
| 0.9035 |
| 0.9069 |
| 0.8645 |
| 0.8970 |
| 0.8792 |
| 0.8931 |
| 0.9228 |
| 0.9543 |
| 0.9291 |
| 0.8989 |