Historia de las tarifas diarias RSD /BHD desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 dinar serbio = 0.007686 dinar bahreiní
el mínimo en
1 dinar serbio = 0.003082 dinar bahreiní
la historia precio de BHD / RSD
Date | RSD/BHD |
| 0.003465 |
| 0.003509 |
| 0.003495 |
| 0.003494 |
| 0.003472 |
| 0.003466 |
| 0.003449 |
| 0.003428 |
| 0.003419 |
| 0.003496 |
| 0.003488 |
| 0.003485 |
| 0.003496 |
| 0.003515 |
| 0.003490 |
| 0.003489 |
| 0.003466 |
| 0.003465 |
| 0.003455 |
| 0.003485 |
| 0.003498 |
| 0.003519 |
| 0.003521 |
| 0.003562 |
| 0.003533 |
| 0.003513 |
| 0.003462 |
| 0.003482 |
| 0.003523 |
| 0.003514 |
| 0.003436 |
| 0.003458 |
| 0.003416 |
| 0.003433 |
| 0.003394 |
| 0.003397 |
| 0.003368 |
| 0.003404 |
| 0.003437 |
| 0.003454 |
| 0.003469 |
| 0.003479 |
| 0.003503 |
| 0.003505 |
| 0.003538 |
| 0.003534 |
| 0.003559 |
| 0.003616 |
| 0.003538 |
| 0.003509 |
| 0.003508 |
| 0.003512 |
| 0.003461 |
| 0.003446 |
| 0.003443 |
| 0.003476 |
| 0.003496 |
| 0.003535 |
| 0.003537 |
| 0.003555 |
| 0.003512 |
| 0.003450 |
| 0.003435 |
| 0.003412 |
| 0.003432 |
| 0.003450 |
| 0.003447 |
| 0.003486 |
| 0.003493 |
| 0.003481 |
| 0.003447 |
| 0.003432 |
| 0.003410 |
| 0.003410 |
| 0.003389 |
| 0.003375 |
| 0.003324 |
| 0.003292 |
| 0.003319 |
| 0.003219 |
| 0.003179 |
| 0.003176 |
| 0.003168 |
| 0.003125 |
| 0.003160 |
| 0.003115 |
| 0.003224 |
| 0.003255 |
| 0.003197 |
| 0.003218 |
| 0.003193 |
| 0.003264 |
| 0.003276 |
| 0.003297 |
| 0.003284 |
| 0.003259 |
| 0.003225 |
| 0.003349 |
| 0.003395 |
| 0.003376 |
| 0.003346 |
| 0.003433 |
| 0.003457 |
| 0.003429 |
| 0.003351 |
| 0.003386 |
| 0.003378 |
| 0.003432 |
| 0.003529 |
| 0.003507 |
| 0.003481 |
| 0.003594 |
| 0.003625 |
| 0.003625 |
| 0.003669 |
| 0.003604 |
| 0.003630 |
| 0.003656 |
| 0.003633 |
| 0.003641 |
| 0.003633 |
| 0.003616 |
| 0.003617 |
| 0.003618 |
| 0.003621 |
| 0.003604 |
| 0.003645 |
| 0.003714 |
| 0.003711 |
| 0.003726 |
| 0.003717 |
| 0.003709 |
| 0.003726 |
| 0.003753 |
| 0.003753 |
| 0.003776 |
| 0.003805 |
| 0.003780 |
| 0.003760 |
| 0.003777 |
| 0.003769 |
| 0.003813 |
| 0.003781 |
| 0.003781 |
| 0.003800 |
| 0.003808 |
| 0.003825 |
| 0.003815 |
| 0.003886 |
| 0.003898 |
| 0.003908 |
| 0.003915 |
| 0.003902 |
| 0.003898 |
| 0.003864 |
| 0.003876 |
| 0.003834 |
| 0.003819 |
| 0.003767 |
| 0.003773 |
| 0.003824 |
| 0.003825 |
| 0.003804 |
| 0.003862 |
| 0.003891 |
| 0.003889 |
| 0.003857 |
| 0.003874 |
| 0.003872 |
| 0.003873 |
| 0.003899 |
| 0.003930 |
| 0.003920 |
| 0.003924 |
| 0.003895 |
| 0.003884 |
| 0.003828 |
| 0.003798 |
| 0.003804 |
| 0.003793 |
| 0.003733 |
| 0.003786 |
| 0.003774 |
| 0.003788 |
| 0.003783 |
| 0.003745 |
| 0.003771 |
| 0.003806 |
| 0.003789 |
| 0.003827 |
| 0.003777 |
| 0.003807 |
| 0.003762 |
| 0.003770 |
| 0.003772 |
| 0.003672 |
| 0.003639 |
| 0.003627 |
| 0.003612 |
| 0.003622 |
| 0.003641 |
| 0.003633 |
| 0.003572 |
| 0.003501 |
| 0.003505 |
| 0.003473 |
| 0.003501 |
| 0.003477 |
| 0.003493 |
| 0.003488 |
| 0.003475 |
| 0.003535 |
| 0.003456 |
| 0.003584 |
| 0.003653 |
| 0.003571 |
| 0.003479 |
| 0.003477 |
| 0.003501 |
| 0.003547 |
| 0.003538 |
| 0.003559 |
| 0.003569 |
| 0.003590 |
| 0.003594 |
| 0.003560 |
| 0.003574 |
| 0.003549 |
| 0.003553 |
| 0.003530 |
| 0.003556 |
| 0.003536 |
| 0.003574 |
| 0.003561 |
| 0.003573 |
| 0.003537 |
| 0.003520 |
| 0.003504 |
| 0.003524 |
| 0.003541 |
| 0.003545 |
| 0.003516 |
| 0.003553 |
| 0.003548 |
| 0.003594 |
| 0.003601 |
| 0.003568 |
| 0.003589 |
| 0.003606 |
| 0.003591 |
| 0.003612 |
| 0.003646 |
| 0.003587 |
| 0.003619 |
| 0.003596 |
| 0.003579 |
| 0.003569 |
| 0.003591 |
| 0.003578 |
| 0.003575 |
| 0.003591 |
| 0.003612 |
| 0.003604 |
| 0.003583 |
| 0.003615 |
| 0.003623 |
| 0.003594 |
| 0.003622 |
| 0.003626 |
| 0.003616 |
| 0.003599 |
| 0.003638 |
| 0.003636 |
| 0.003618 |
| 0.003654 |
| 0.003629 |
| 0.003654 |
| 0.003636 |
| 0.003616 |
| 0.003617 |
| 0.003621 |
| 0.003609 |
| 0.003651 |
| 0.003612 |
| 0.003633 |
| 0.003625 |
| 0.003650 |
| 0.003694 |
| 0.003653 |
| 0.003688 |
| 0.003749 |
| 0.003718 |
| 0.003692 |
| 0.003710 |
| 0.003729 |
| 0.003674 |
| 0.003645 |
| 0.003704 |
| 0.003752 |
| 0.003750 |
| 0.003757 |
| 0.003780 |
| 0.003746 |
| 0.003773 |
| 0.003721 |
| 0.003766 |
| 0.003744 |
| 0.003719 |
| 0.003769 |
| 0.003810 |
| 0.003809 |
| 0.003854 |
| 0.003898 |
| 0.003954 |
| 0.003920 |
| 0.003921 |
| 0.003958 |
| 0.003933 |
| 0.003943 |
| 0.003942 |
| 0.003932 |
| 0.003952 |
| 0.003918 |
| 0.003929 |
| 0.003931 |
| 0.003892 |
| 0.003913 |
| 0.003812 |
| 0.003822 |
| 0.003765 |
| 0.003744 |
| 0.003718 |
| 0.003746 |
| 0.003762 |
| 0.003734 |
| 0.003711 |
| 0.003696 |
| 0.003685 |
| 0.003720 |
| 0.003739 |
| 0.003717 |
| 0.003715 |
| 0.003746 |
| 0.003792 |
| 0.003775 |
| 0.003751 |
| 0.003786 |
| 0.003730 |
| 0.003720 |
| 0.003707 |
| 0.003711 |
| 0.003643 |
| 0.003596 |
| 0.003577 |
| 0.003563 |
| 0.003474 |
| 0.003451 |
| 0.003453 |
| 0.003475 |
| 0.003420 |
| 0.003446 |
| 0.003368 |
| 0.003349 |
| 0.003342 |
| 0.003325 |
| 0.003241 |
| 0.003238 |
| 0.003254 |
| 0.003308 |
| 0.003269 |
| 0.003242 |
| 0.003228 |
| 0.003226 |
| 0.003234 |
| 0.003225 |
| 0.003276 |
| 0.003259 |
| 0.003278 |
| 0.003232 |
| 0.003230 |
| 0.003203 |
| 0.003198 |
| 0.003176 |
| 0.003251 |
| 0.003295 |
| 0.003259 |
| 0.003261 |
| 0.003295 |
| 0.003393 |
| 0.003377 |
| 0.003338 |
| 0.003379 |
| 0.003419 |
| 0.003447 |
| 0.003454 |
| 0.003431 |
| 0.003445 |
| 0.003415 |
| 0.003431 |
| 0.003467 |
| 0.003436 |
| 0.003397 |
| 0.003426 |
| 0.003371 |
| 0.003388 |
| 0.003378 |
| 0.003404 |
| 0.003349 |
| 0.003455 |
| 0.003448 |
| 0.003433 |
| 0.003402 |
| 0.003442 |
| 0.003473 |
| 0.003499 |
| 0.003491 |
| 0.003446 |
| 0.003449 |
| 0.003489 |
| 0.003491 |
| 0.003419 |
| 0.003449 |
| 0.003385 |
| 0.003346 |
| 0.003345 |
| 0.003398 |
| 0.003461 |
| 0.003424 |
| 0.003322 |
| 0.003312 |
| 0.003336 |
| 0.003360 |
| 0.003373 |
| 0.003385 |
| 0.003345 |
| 0.003374 |
| 0.003371 |
| 0.003288 |
| 0.003331 |
| 0.003372 |
| 0.003362 |
| 0.003451 |
| 0.003463 |
| 0.003570 |
| 0.003566 |
| 0.003521 |
| 0.003533 |
| 0.003522 |
| 0.003544 |
| 0.003503 |
| 0.003517 |
| 0.003623 |
| 0.003482 |
| 0.003448 |
| 0.003440 |
| 0.003471 |
| 0.003405 |
| 0.003462 |
| 0.003471 |
| 0.003509 |
| 0.003543 |
| 0.003529 |
| 0.003516 |
| 0.003420 |
| 0.003433 |
| 0.003547 |
| 0.003484 |
| 0.003491 |
| 0.003401 |
| 0.003379 |
| 0.003359 |
| 0.003426 |
| 0.003402 |
| 0.003420 |
| 0.003324 |
| 0.003386 |
| 0.003499 |
| 0.003558 |
| 0.003533 |
| 0.003495 |
| 0.003488 |
| 0.003435 |
| 0.003586 |
| 0.003633 |
| 0.003706 |
| 0.003782 |
| 0.003798 |
| 0.003839 |
| 0.003814 |
| 0.003894 |
| 0.003892 |
| 0.003907 |
| 0.003908 |
| 0.003956 |
| 0.004006 |
| 0.004036 |
| 0.004017 |
| 0.003990 |
| 0.004029 |
| 0.004094 |
| 0.004096 |
| 0.004092 |
| 0.004204 |
| 0.004233 |
| 0.004292 |
| 0.004301 |
| 0.004331 |
| 0.004351 |
| 0.004378 |
| 0.004414 |
| 0.004412 |
| 0.004455 |
| 0.004441 |
| 0.004432 |
| 0.004437 |
| 0.004436 |
| 0.004444 |
| 0.004471 |
| 0.004484 |
| 0.004524 |
| 0.004510 |
| 0.004511 |
| 0.004515 |
| 0.004483 |
| 0.004502 |
| 0.004506 |
| 0.004526 |
| 0.004511 |
| 0.004468 |
| 0.004466 |
| 0.004456 |
| 0.004443 |
| 0.004402 |
| 0.004454 |
| 0.004420 |
| 0.004469 |
| 0.004464 |
| 0.004534 |
| 0.004504 |
| 0.004513 |
| 0.004498 |
| 0.004476 |
| 0.004472 |
| 0.004462 |
| 0.004428 |
| 0.004465 |
| 0.004560 |
| 0.004573 |
| 0.004472 |
| 0.004478 |
| 0.004449 |
| 0.004446 |
| 0.004389 |
| 0.004335 |
| 0.004351 |
| 0.004412 |
| 0.004407 |
| 0.004408 |
| 0.004390 |
| 0.004395 |
| 0.004371 |
| 0.004332 |
| 0.004247 |
| 0.004325 |
| 0.004321 |
| 0.004425 |
| 0.004358 |
| 0.004346 |
| 0.004403 |
| 0.004383 |
| 0.004411 |
| 0.004458 |
| 0.004461 |
| 0.004421 |
| 0.004415 |
| 0.004381 |
| 0.004324 |
| 0.004358 |
| 0.004389 |
| 0.004369 |
| 0.004410 |
| 0.004447 |
| 0.004527 |
| 0.004528 |
| 0.004591 |
| 0.004535 |
| 0.004500 |
| 0.004500 |
| 0.004395 |
| 0.004420 |
| 0.004405 |
| 0.004386 |
| 0.004278 |
| 0.004340 |
| 0.004365 |
| 0.004278 |
| 0.004266 |
| 0.004257 |
| 0.004264 |
| 0.004338 |
| 0.004388 |
| 0.004259 |
| 0.004208 |
| 0.004222 |
| 0.004259 |
| 0.004141 |
| 0.004006 |
| 0.004006 |
| 0.003947 |
| 0.003977 |
| 0.003948 |
| 0.003924 |
| 0.003886 |
| 0.003957 |
| 0.003999 |
| 0.004112 |
| 0.004129 |
| 0.004120 |
| 0.004111 |
| 0.003985 |
| 0.004091 |
| 0.004240 |
| 0.004314 |
| 0.004387 |
| 0.004465 |
| 0.004447 |
| 0.004440 |
| 0.004437 |
| 0.004520 |
| 0.004514 |
| 0.004494 |
| 0.004470 |
| 0.004503 |
| 0.004558 |
| 0.004598 |
| 0.004596 |
| 0.004640 |
| 0.004671 |
| 0.004650 |
| 0.004565 |
| 0.004607 |
| 0.004629 |
| 0.004786 |
| 0.004800 |
| 0.004859 |
| 0.004900 |
| 0.004856 |
| 0.004937 |
| 0.005082 |
| 0.005082 |
| 0.005261 |
| 0.005259 |
| 0.005233 |
| 0.005013 |
| 0.004963 |
| 0.004960 |
| 0.005131 |
| 0.005046 |
| 0.005307 |
| 0.005393 |
| 0.005292 |
| 0.005278 |
| 0.005303 |
| 0.005298 |
| 0.005203 |
| 0.005205 |
| 0.005289 |
| 0.005453 |
| 0.005281 |
| 0.005315 |
| 0.005528 |
| 0.005635 |
| 0.005554 |
| 0.005495 |
| 0.005340 |
| 0.005458 |
| 0.005624 |
| 0.005445 |
| 0.005348 |
| 0.005390 |
| 0.005228 |
| 0.005121 |
| 0.005162 |
| 0.005124 |
| 0.005095 |
| 0.005036 |
| 0.004989 |
| 0.004952 |
| 0.004964 |
| 0.004917 |
| 0.004902 |
| 0.004800 |
| 0.004583 |
| 0.004764 |
| 0.004684 |
| 0.004712 |
| 0.004669 |
| 0.004715 |
| 0.004671 |
| 0.004904 |
| 0.004895 |
| 0.004896 |
| 0.004896 |
| 0.004895 |
| 0.004586 |
| 0.004651 |
| 0.004651 |
| 0.004651 |
| 0.004650 |
| 0.004650 |
| 0.004650 |
| 0.004646 |
| 0.004646 |
| 0.004650 |
| 0.004650 |
| 0.004650 |
| 0.004622 |
| 0.004654 |
| 0.004583 |
| 0.004545 |
| 0.004494 |
| 0.004526 |
| 0.004444 |
| 0.004372 |
| 0.004673 |
| 0.004691 |
| 0.004690 |
| 0.004925 |
| 0.005027 |
| 0.005034 |
| 0.005075 |
| 0.005133 |
| 0.005089 |
| 0.005089 |
| 0.005119 |
| 0.005201 |
| 0.005161 |
| 0.005110 |
| 0.005203 |
| 0.005234 |
| 0.005219 |
| 0.005324 |
| 0.005491 |
| 0.005602 |
| 0.005627 |
| 0.005628 |
| 0.005652 |
| 0.005638 |
| 0.005778 |
| 0.005935 |
| 0.006001 |
| 0.005975 |
| 0.005945 |
| 0.006004 |
| 0.005945 |
| 0.006080 |
| 0.006010 |
| 0.005945 |
| 0.005875 |
| 0.005932 |
| 0.005771 |
| 0.005828 |
| 0.005753 |
| 0.005764 |
| 0.005813 |
| 0.005659 |
| 0.005689 |
| 0.005783 |
| 0.005760 |
| 0.005739 |
| 0.005627 |
| 0.005614 |
| 0.005653 |
| 0.005603 |
| 0.005595 |
| 0.005557 |
| 0.005671 |
| 0.005577 |
| 0.005387 |
| 0.005402 |
| 0.005249 |
| 0.005179 |
| 0.005252 |
| 0.005315 |
| 0.005416 |
| 0.005254 |
| 0.005387 |
| 0.005195 |
| 0.005013 |
| 0.005063 |
| 0.005080 |
| 0.005138 |
| 0.005324 |
| 0.005037 |
| 0.005141 |
| 0.005207 |
| 0.005429 |
| 0.005713 |
| 0.006029 |
| 0.006111 |
| 0.005886 |
| 0.005698 |
| 0.005291 |
| 0.005428 |
| 0.005527 |
| 0.005707 |
| 0.005694 |
| 0.005534 |
| 0.006213 |
| 0.006353 |
| 0.006448 |
| 0.007063 |
| 0.007218 |
| 0.006989 |
| 0.006928 |
| 0.007211 |
| 0.007296 |
| 0.007219 |
| 0.007322 |
| 0.007650 |
| 0.007659 |
| 0.007566 |
| 0.007601 |
| 0.007458 |
| 0.007552 |
| 0.007364 |
| 0.007384 |
| 0.007391 |
| 0.007053 |
| 0.007344 |
| 0.007199 |
| 0.006984 |
| 0.007217 |
| 0.007463 |
| 0.007264 |
| 0.007294 |