Historia de las tarifas diarias RSD /FKP desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 dinar serbio = 0.011110 libra malvinense
el mínimo en
1 dinar serbio = 0.005762 libra malvinense
la historia precio de FKP / RSD
Date | RSD/FKP |
| 0.007225 |
| 0.007270 |
| 0.007260 |
| 0.007294 |
| 0.007336 |
| 0.007319 |
| 0.007285 |
| 0.007363 |
| 0.007289 |
| 0.007327 |
| 0.007343 |
| 0.007317 |
| 0.007289 |
| 0.007276 |
| 0.007300 |
| 0.007300 |
| 0.007306 |
| 0.007281 |
| 0.007314 |
| 0.007271 |
| 0.007304 |
| 0.007343 |
| 0.007330 |
| 0.007407 |
| 0.007393 |
| 0.007367 |
| 0.007318 |
| 0.007312 |
| 0.007396 |
| 0.007454 |
| 0.007421 |
| 0.007430 |
| 0.007447 |
| 0.007435 |
| 0.007373 |
| 0.007356 |
| 0.007391 |
| 0.007393 |
| 0.007363 |
| 0.007327 |
| 0.007290 |
| 0.007318 |
| 0.007283 |
| 0.007330 |
| 0.007340 |
| 0.007307 |
| 0.007368 |
| 0.007337 |
| 0.007296 |
| 0.007335 |
| 0.007320 |
| 0.007282 |
| 0.007337 |
| 0.007351 |
| 0.007396 |
| 0.007415 |
| 0.007405 |
| 0.007435 |
| 0.007523 |
| 0.007545 |
| 0.007528 |
| 0.007522 |
| 0.007576 |
| 0.007501 |
| 0.007561 |
| 0.007529 |
| 0.007602 |
| 0.007486 |
| 0.007485 |
| 0.007562 |
| 0.007504 |
| 0.007544 |
| 0.007488 |
| 0.007442 |
| 0.007327 |
| 0.007341 |
| 0.007372 |
| 0.007385 |
| 0.007490 |
| 0.007416 |
| 0.007352 |
| 0.007451 |
| 0.007399 |
| 0.007475 |
| 0.007392 |
| 0.007675 |
| 0.007474 |
| 0.007386 |
| 0.007332 |
| 0.007281 |
| 0.007197 |
| 0.007179 |
| 0.007189 |
| 0.007134 |
| 0.007226 |
| 0.007234 |
| 0.007189 |
| 0.007334 |
| 0.007342 |
| 0.007312 |
| 0.007310 |
| 0.007271 |
| 0.007252 |
| 0.007236 |
| 0.007209 |
| 0.007282 |
| 0.007170 |
| 0.007147 |
| 0.007107 |
| 0.007149 |
| 0.007042 |
| 0.007102 |
| 0.007073 |
| 0.007106 |
| 0.007188 |
| 0.007111 |
| 0.007140 |
| 0.007106 |
| 0.007095 |
| 0.007163 |
| 0.007168 |
| 0.007262 |
| 0.007261 |
| 0.007235 |
| 0.007213 |
| 0.007136 |
| 0.007210 |
| 0.007263 |
| 0.007209 |
| 0.007181 |
| 0.007178 |
| 0.007240 |
| 0.007264 |
| 0.007267 |
| 0.007288 |
| 0.007238 |
| 0.007292 |
| 0.007290 |
| 0.007268 |
| 0.007240 |
| 0.007221 |
| 0.007282 |
| 0.007253 |
| 0.007339 |
| 0.007259 |
| 0.007291 |
| 0.007311 |
| 0.007268 |
| 0.007304 |
| 0.007293 |
| 0.007285 |
| 0.007336 |
| 0.007316 |
| 0.007318 |
| 0.007373 |
| 0.007399 |
| 0.007270 |
| 0.007365 |
| 0.007182 |
| 0.007266 |
| 0.007319 |
| 0.007299 |
| 0.007299 |
| 0.007355 |
| 0.007339 |
| 0.007413 |
| 0.007443 |
| 0.007515 |
| 0.007507 |
| 0.007562 |
| 0.007647 |
| 0.007680 |
| 0.007719 |
| 0.007739 |
| 0.007752 |
| 0.007712 |
| 0.007614 |
| 0.007558 |
| 0.007631 |
| 0.007638 |
| 0.007662 |
| 0.007715 |
| 0.007729 |
| 0.007691 |
| 0.007720 |
| 0.007713 |
| 0.007803 |
| 0.007855 |
| 0.007638 |
| 0.007597 |
| 0.007665 |
| 0.007706 |
| 0.007632 |
| 0.007646 |
| 0.007762 |
| 0.007692 |
| 0.007688 |
| 0.007699 |
| 0.007771 |
| 0.007672 |
| 0.007629 |
| 0.007555 |
| 0.007577 |
| 0.007600 |
| 0.007610 |
| 0.007458 |
| 0.007451 |
| 0.007408 |
| 0.007433 |
| 0.007422 |
| 0.007509 |
| 0.007588 |
| 0.007892 |
| 0.007739 |
| 0.007413 |
| 0.007427 |
| 0.007141 |
| 0.007092 |
| 0.007189 |
| 0.007238 |
| 0.007184 |
| 0.007260 |
| 0.007289 |
| 0.007229 |
| 0.007267 |
| 0.007293 |
| 0.007145 |
| 0.007161 |
| 0.007282 |
| 0.007259 |
| 0.007284 |
| 0.007296 |
| 0.007355 |
| 0.007346 |
| 0.007307 |
| 0.007442 |
| 0.007599 |
| 0.007562 |
| 0.007520 |
| 0.007560 |
| 0.007617 |
| 0.007731 |
| 0.007712 |
| 0.007759 |
| 0.007893 |
| 0.007856 |
| 0.007748 |
| 0.007634 |
| 0.007643 |
| 0.007612 |
| 0.007576 |
| 0.007591 |
| 0.007588 |
| 0.007564 |
| 0.007532 |
| 0.007486 |
| 0.007439 |
| 0.007348 |
| 0.007248 |
| 0.007333 |
| 0.007334 |
| 0.007315 |
| 0.007314 |
| 0.007273 |
| 0.007258 |
| 0.007245 |
| 0.007197 |
| 0.007291 |
| 0.007327 |
| 0.007422 |
| 0.007422 |
| 0.007411 |
| 0.007330 |
| 0.007444 |
| 0.007527 |
| 0.007530 |
| 0.007608 |
| 0.007589 |
| 0.007605 |
| 0.007640 |
| 0.007549 |
| 0.007473 |
| 0.007531 |
| 0.007454 |
| 0.007380 |
| 0.007513 |
| 0.007465 |
| 0.007447 |
| 0.007402 |
| 0.007498 |
| 0.007580 |
| 0.007502 |
| 0.007517 |
| 0.007644 |
| 0.007664 |
| 0.007608 |
| 0.007571 |
| 0.007568 |
| 0.007550 |
| 0.007562 |
| 0.007497 |
| 0.007513 |
| 0.007508 |
| 0.007466 |
| 0.007429 |
| 0.007454 |
| 0.007446 |
| 0.007396 |
| 0.007432 |
| 0.007449 |
| 0.007444 |
| 0.007421 |
| 0.007418 |
| 0.007312 |
| 0.007355 |
| 0.007402 |
| 0.007372 |
| 0.007438 |
| 0.007520 |
| 0.007551 |
| 0.007470 |
| 0.007492 |
| 0.007506 |
| 0.007474 |
| 0.007413 |
| 0.007381 |
| 0.007525 |
| 0.007450 |
| 0.007520 |
| 0.007483 |
| 0.007418 |
| 0.007384 |
| 0.007371 |
| 0.007484 |
| 0.007474 |
| 0.007499 |
| 0.007436 |
| 0.007392 |
| 0.007468 |
| 0.007476 |
| 0.007496 |
| 0.007420 |
| 0.007372 |
| 0.007440 |
| 0.007601 |
| 0.007700 |
| 0.007768 |
| 0.007669 |
| 0.007606 |
| 0.007539 |
| 0.007457 |
| 0.007415 |
| 0.007307 |
| 0.007361 |
| 0.007295 |
| 0.007239 |
| 0.007187 |
| 0.007224 |
| 0.007140 |
| 0.007079 |
| 0.007034 |
| 0.006920 |
| 0.006860 |
| 0.006868 |
| 0.006890 |
| 0.006841 |
| 0.006894 |
| 0.006908 |
| 0.006982 |
| 0.007012 |
| 0.007041 |
| 0.006988 |
| 0.006871 |
| 0.006878 |
| 0.006825 |
| 0.006964 |
| 0.006915 |
| 0.006933 |
| 0.007123 |
| 0.007034 |
| 0.006914 |
| 0.006903 |
| 0.006794 |
| 0.006796 |
| 0.006862 |
| 0.006945 |
| 0.006911 |
| 0.006970 |
| 0.007239 |
| 0.007299 |
| 0.007225 |
| 0.007333 |
| 0.007320 |
| 0.007095 |
| 0.007043 |
| 0.006962 |
| 0.006839 |
| 0.006799 |
| 0.006923 |
| 0.006990 |
| 0.007052 |
| 0.006895 |
| 0.006871 |
| 0.006800 |
| 0.006769 |
| 0.006905 |
| 0.006810 |
| 0.005860 |
| 0.006215 |
| 0.006253 |
| 0.006253 |
| 0.006100 |
| 0.006226 |
| 0.006302 |
| 0.006326 |
| 0.006293 |
| 0.006261 |
| 0.006333 |
| 0.006469 |
| 0.006376 |
| 0.006287 |
| 0.006236 |
| 0.006170 |
| 0.006155 |
| 0.006242 |
| 0.006225 |
| 0.006242 |
| 0.006177 |
| 0.006072 |
| 0.006079 |
| 0.006093 |
| 0.006082 |
| 0.006027 |
| 0.006021 |
| 0.005940 |
| 0.005922 |
| 0.005926 |
| 0.005769 |
| 0.005776 |
| 0.005862 |
| 0.005896 |
| 0.005934 |
| 0.005984 |
| 0.006121 |
| 0.006163 |
| 0.006161 |
| 0.006176 |
| 0.006020 |
| 0.006093 |
| 0.006078 |
| 0.006072 |
| 0.006088 |
| 0.005920 |
| 0.005865 |
| 0.005853 |
| 0.005916 |
| 0.005801 |
| 0.005929 |
| 0.005902 |
| 0.005915 |
| 0.005939 |
| 0.006000 |
| 0.006079 |
| 0.005965 |
| 0.005885 |
| 0.006007 |
| 0.005930 |
| 0.006120 |
| 0.005924 |
| 0.006014 |
| 0.006070 |
| 0.006125 |
| 0.006096 |
| 0.006062 |
| 0.005945 |
| 0.005936 |
| 0.006042 |
| 0.006103 |
| 0.006101 |
| 0.006092 |
| 0.006153 |
| 0.006042 |
| 0.006295 |
| 0.006349 |
| 0.006443 |
| 0.006463 |
| 0.006462 |
| 0.006510 |
| 0.006462 |
| 0.006564 |
| 0.006572 |
| 0.006634 |
| 0.006541 |
| 0.006568 |
| 0.006592 |
| 0.006624 |
| 0.006624 |
| 0.006581 |
| 0.006574 |
| 0.006636 |
| 0.006697 |
| 0.006744 |
| 0.006707 |
| 0.006771 |
| 0.006807 |
| 0.006796 |
| 0.006813 |
| 0.006795 |
| 0.006801 |
| 0.006852 |
| 0.006831 |
| 0.006907 |
| 0.006916 |
| 0.006923 |
| 0.007004 |
| 0.007027 |
| 0.006999 |
| 0.007054 |
| 0.007051 |
| 0.007114 |
| 0.007117 |
| 0.007117 |
| 0.007160 |
| 0.007160 |
| 0.007167 |
| 0.007246 |
| 0.007219 |
| 0.007187 |
| 0.007112 |
| 0.007115 |
| 0.007071 |
| 0.007184 |
| 0.007154 |
| 0.007121 |
| 0.007132 |
| 0.007235 |
| 0.007216 |
| 0.007293 |
| 0.007308 |
| 0.007346 |
| 0.007269 |
| 0.007259 |
| 0.007340 |
| 0.007353 |
| 0.007342 |
| 0.007417 |
| 0.007490 |
| 0.007509 |
| 0.007423 |
| 0.007384 |
| 0.007302 |
| 0.007350 |
| 0.007318 |
| 0.007329 |
| 0.007418 |
| 0.007513 |
| 0.007470 |
| 0.007562 |
| 0.007600 |
| 0.007591 |
| 0.007561 |
| 0.007619 |
| 0.007544 |
| 0.007537 |
| 0.007432 |
| 0.007471 |
| 0.007429 |
| 0.007533 |
| 0.007726 |
| 0.007627 |
| 0.007640 |
| 0.007607 |
| 0.007637 |
| 0.007665 |
| 0.007662 |
| 0.007609 |
| 0.007536 |
| 0.007618 |
| 0.007708 |
| 0.007776 |
| 0.007741 |
| 0.007782 |
| 0.007755 |
| 0.007668 |
| 0.007730 |
| 0.007661 |
| 0.007536 |
| 0.007428 |
| 0.007216 |
| 0.007227 |
| 0.007240 |
| 0.007190 |
| 0.007058 |
| 0.007155 |
| 0.007237 |
| 0.007136 |
| 0.007127 |
| 0.007062 |
| 0.007058 |
| 0.007179 |
| 0.007241 |
| 0.007051 |
| 0.006920 |
| 0.006903 |
| 0.006955 |
| 0.006870 |
| 0.006689 |
| 0.006726 |
| 0.006664 |
| 0.006725 |
| 0.006716 |
| 0.006629 |
| 0.006645 |
| 0.006725 |
| 0.006855 |
| 0.006968 |
| 0.007045 |
| 0.006986 |
| 0.007043 |
| 0.006880 |
| 0.006924 |
| 0.007125 |
| 0.007122 |
| 0.007202 |
| 0.007300 |
| 0.007334 |
| 0.007433 |
| 0.007421 |
| 0.007538 |
| 0.007526 |
| 0.007515 |
| 0.007592 |
| 0.007546 |
| 0.007600 |
| 0.007703 |
| 0.007738 |
| 0.007807 |
| 0.007902 |
| 0.007934 |
| 0.007918 |
| 0.007920 |
| 0.007932 |
| 0.008124 |
| 0.008217 |
| 0.008270 |
| 0.008316 |
| 0.008310 |
| 0.008380 |
| 0.008476 |
| 0.008409 |
| 0.008700 |
| 0.008747 |
| 0.008823 |
| 0.008506 |
| 0.008522 |
| 0.008474 |
| 0.008680 |
| 0.008445 |
| 0.008711 |
| 0.008737 |
| 0.008529 |
| 0.008617 |
| 0.008618 |
| 0.008607 |
| 0.008483 |
| 0.008606 |
| 0.008817 |
| 0.009007 |
| 0.008779 |
| 0.008717 |
| 0.008987 |
| 0.009141 |
| 0.008950 |
| 0.009054 |
| 0.008755 |
| 0.008849 |
| 0.008963 |
| 0.008753 |
| 0.008732 |
| 0.008762 |
| 0.008602 |
| 0.008508 |
| 0.008442 |
| 0.008434 |
| 0.008329 |
| 0.008233 |
| 0.008160 |
| 0.008210 |
| 0.008178 |
| 0.008184 |
| 0.008160 |
| 0.008021 |
| 0.007831 |
| 0.008168 |
| 0.008069 |
| 0.008062 |
| 0.007854 |
| 0.007978 |
| 0.007968 |
| 0.008162 |
| 0.008095 |
| 0.008058 |
| 0.008099 |
| 0.008269 |
| 0.007666 |
| 0.007764 |
| 0.007804 |
| 0.007804 |
| 0.007931 |
| 0.008012 |
| 0.008017 |
| 0.007962 |
| 0.007949 |
| 0.007899 |
| 0.007752 |
| 0.007788 |
| 0.007922 |
| 0.008105 |
| 0.008098 |
| 0.007957 |
| 0.007923 |
| 0.008118 |
| 0.008008 |
| 0.008016 |
| 0.008538 |
| 0.008668 |
| 0.008612 |
| 0.008756 |
| 0.008757 |
| 0.008652 |
| 0.008813 |
| 0.008864 |
| 0.008859 |
| 0.009024 |
| 0.009037 |
| 0.009176 |
| 0.009084 |
| 0.009075 |
| 0.008927 |
| 0.008859 |
| 0.008889 |
| 0.008876 |
| 0.009008 |
| 0.009128 |
| 0.009260 |
| 0.009280 |
| 0.009387 |
| 0.009313 |
| 0.009426 |
| 0.009619 |
| 0.009688 |
| 0.009549 |
| 0.009408 |
| 0.009514 |
| 0.009646 |
| 0.009895 |
| 0.009768 |
| 0.009992 |
| 0.009788 |
| 0.009926 |
| 0.009450 |
| 0.009341 |
| 0.009317 |
| 0.009434 |
| 0.009387 |
| 0.009206 |
| 0.009130 |
| 0.009098 |
| 0.009274 |
| 0.009219 |
| 0.009250 |
| 0.009207 |
| 0.009061 |
| 0.009075 |
| 0.009105 |
| 0.009234 |
| 0.009175 |
| 0.009308 |
| 0.009348 |
| 0.009492 |
| 0.009354 |
| 0.009420 |
| 0.009582 |
| 0.009570 |
| 0.009707 |
| 0.009829 |
| 0.009822 |
| 0.009771 |
| 0.009652 |
| 0.009559 |
| 0.009286 |
| 0.009519 |
| 0.009475 |
| 0.009424 |
| 0.009837 |
| 0.009435 |
| 0.009678 |
| 0.010380 |
| 0.010945 |
| 0.010939 |
| 0.010328 |
| 0.010155 |
| 0.009402 |
| 0.009577 |
| 0.009804 |
| 0.009657 |
| 0.009478 |
| 0.009460 |
| 0.009561 |
| 0.009729 |
| 0.009777 |
| 0.010370 |
| 0.010367 |
| 0.010390 |
| 0.010467 |
| 0.010571 |
| 0.010456 |
| 0.010279 |
| 0.010147 |
| 0.010340 |
| 0.010217 |
| 0.010062 |
| 0.010142 |
| 0.010047 |
| 0.010070 |
| 0.009964 |
| 0.009988 |
| 0.009929 |
| 0.009542 |
| 0.009860 |
| 0.009803 |
| 0.009482 |
| 0.009727 |
| 0.009955 |
| 0.009732 |
| 0.009779 |