Historia de las tarifas diarias RSD /MCF desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dinar serbio = 0.05658 Franc Mónaco
el mínimo en
1 dinar serbio = 0.05287 Franc Mónaco
la historia precio de MCF / RSD
Date | RSD/MCF |
| 0.05603 |
| 0.05601 |
| 0.05600 |
| 0.05599 |
| 0.05600 |
| 0.05600 |
| 0.05601 |
| 0.05598 |
| 0.05601 |
| 0.05601 |
| 0.05628 |
| 0.05597 |
| 0.05596 |
| 0.05597 |
| 0.05597 |
| 0.05598 |
| 0.05598 |
| 0.05599 |
| 0.05598 |
| 0.05597 |
| 0.05596 |
| 0.05596 |
| 0.05595 |
| 0.05603 |
| 0.05591 |
| 0.05598 |
| 0.05597 |
| 0.05591 |
| 0.05593 |
| 0.05588 |
| 0.05586 |
| 0.05612 |
| 0.05598 |
| 0.05598 |
| 0.05596 |
| 0.05588 |
| 0.05593 |
| 0.05592 |
| 0.05593 |
| 0.05594 |
| 0.05593 |
| 0.05592 |
| 0.05594 |
| 0.05592 |
| 0.05594 |
| 0.05593 |
| 0.05597 |
| 0.05597 |
| 0.05594 |
| 0.05596 |
| 0.05594 |
| 0.05594 |
| 0.05596 |
| 0.05597 |
| 0.05595 |
| 0.05594 |
| 0.05595 |
| 0.05593 |
| 0.05616 |
| 0.05595 |
| 0.05593 |
| 0.05599 |
| 0.05592 |
| 0.05594 |
| 0.05590 |
| 0.05592 |
| 0.05590 |
| 0.05590 |
| 0.05590 |
| 0.05592 |
| 0.05588 |
| 0.05591 |
| 0.05578 |
| 0.05591 |
| 0.05594 |
| 0.05594 |
| 0.05591 |
| 0.05591 |
| 0.05595 |
| 0.05591 |
| 0.05594 |
| 0.05591 |
| 0.05597 |
| 0.05593 |
| 0.05591 |
| 0.05634 |
| 0.05594 |
| 0.05591 |
| 0.05590 |
| 0.05592 |
| 0.05589 |
| 0.05587 |
| 0.05588 |
| 0.05589 |
| 0.05589 |
| 0.05588 |
| 0.05586 |
| 0.05586 |
| 0.05584 |
| 0.05584 |
| 0.05590 |
| 0.05588 |
| 0.05584 |
| 0.05583 |
| 0.05584 |
| 0.05578 |
| 0.05593 |
| 0.05574 |
| 0.05573 |
| 0.05576 |
| 0.05575 |
| 0.05576 |
| 0.05577 |
| 0.05579 |
| 0.05579 |
| 0.05585 |
| 0.05579 |
| 0.05575 |
| 0.05578 |
| 0.05605 |
| 0.05579 |
| 0.05579 |
| 0.05576 |
| 0.05578 |
| 0.05578 |
| 0.05579 |
| 0.05579 |
| 0.05577 |
| 0.05566 |
| 0.05585 |
| 0.05569 |
| 0.05586 |
| 0.05580 |
| 0.05584 |
| 0.05570 |
| 0.05562 |
| 0.05575 |
| 0.05577 |
| 0.05571 |
| 0.05581 |
| 0.05588 |
| 0.05589 |
| 0.05572 |
| 0.05580 |
| 0.05573 |
| 0.05585 |
| 0.05580 |
| 0.05573 |
| 0.05577 |
| 0.05563 |
| 0.05558 |
| 0.05577 |
| 0.05584 |
| 0.05587 |
| 0.05576 |
| 0.05583 |
| 0.05540 |
| 0.05579 |
| 0.05547 |
| 0.05578 |
| 0.05577 |
| 0.05584 |
| 0.05577 |
| 0.05567 |
| 0.05577 |
| 0.05569 |
| 0.05586 |
| 0.05546 |
| 0.05579 |
| 0.05578 |
| 0.05580 |
| 0.05579 |
| 0.05579 |
| 0.05577 |
| 0.05579 |
| 0.05579 |
| 0.05579 |
| 0.05579 |
| 0.05579 |
| 0.05579 |
| 0.05577 |
| 0.05578 |
| 0.05579 |
| 0.05581 |
| 0.05577 |
| 0.05578 |
| 0.05578 |
| 0.05578 |
| 0.05579 |
| 0.05572 |
| 0.05579 |
| 0.05579 |
| 0.05577 |
| 0.05576 |
| 0.05576 |
| 0.05580 |
| 0.05578 |
| 0.05580 |
| 0.05578 |
| 0.05577 |
| 0.05583 |
| 0.05578 |
| 0.05580 |
| 0.05580 |
| 0.05581 |
| 0.05579 |
| 0.05576 |
| 0.05583 |
| 0.05582 |
| 0.05579 |
| 0.05582 |
| 0.05577 |
| 0.05578 |
| 0.05576 |
| 0.05581 |
| 0.05580 |
| 0.05582 |
| 0.05583 |
| 0.05578 |
| 0.05584 |
| 0.05581 |
| 0.05577 |
| 0.05580 |
| 0.05580 |
| 0.05582 |
| 0.05583 |
| 0.05581 |
| 0.05580 |
| 0.05577 |
| 0.05587 |
| 0.05575 |
| 0.05589 |
| 0.05582 |
| 0.05575 |
| 0.05582 |
| 0.05582 |
| 0.05593 |
| 0.05578 |
| 0.05600 |
| 0.05584 |
| 0.05581 |
| 0.05569 |
| 0.05570 |
| 0.05575 |
| 0.05572 |
| 0.05572 |
| 0.05575 |
| 0.05573 |
| 0.05572 |
| 0.05567 |
| 0.05565 |
| 0.05561 |
| 0.05563 |
| 0.05563 |
| 0.05562 |
| 0.05561 |
| 0.05563 |
| 0.05559 |
| 0.05562 |
| 0.05547 |
| 0.05560 |
| 0.05567 |
| 0.05564 |
| 0.05559 |
| 0.05561 |
| 0.05554 |
| 0.05559 |
| 0.05551 |
| 0.05563 |
| 0.05553 |
| 0.05538 |
| 0.05536 |
| 0.05537 |
| 0.05541 |
| 0.05501 |
| 0.05533 |
| 0.05552 |
| 0.05544 |
| 0.05543 |
| 0.05549 |
| 0.05542 |
| 0.05544 |
| 0.05599 |
| 0.05542 |
| 0.05545 |
| 0.05538 |
| 0.05548 |
| 0.05531 |
| 0.05541 |
| 0.05549 |
| 0.05543 |
| 0.05540 |
| 0.05555 |
| 0.05549 |
| 0.05561 |
| 0.05559 |
| 0.05559 |
| 0.05557 |
| 0.05558 |
| 0.05559 |
| 0.05555 |
| 0.05560 |
| 0.05557 |
| 0.05556 |
| 0.05554 |
| 0.05559 |
| 0.05556 |
| 0.05554 |
| 0.05554 |
| 0.05552 |
| 0.05549 |
| 0.05555 |
| 0.05554 |
| 0.05534 |
| 0.05548 |
| 0.05527 |
| 0.05547 |
| 0.05559 |
| 0.05556 |
| 0.05546 |
| 0.05543 |
| 0.05528 |
| 0.05527 |
| 0.05524 |
| 0.05551 |
| 0.05540 |
| 0.05549 |
| 0.05530 |
| 0.05525 |
| 0.05490 |
| 0.05489 |
| 0.05494 |
| 0.05531 |
| 0.05533 |
| 0.05502 |
| 0.05510 |
| 0.05504 |
| 0.05506 |
| 0.05497 |
| 0.05515 |
| 0.05491 |
| 0.05488 |
| 0.05506 |
| 0.05493 |
| 0.05493 |
| 0.05464 |
| 0.05462 |
| 0.05444 |
| 0.05452 |
| 0.05458 |
| 0.05448 |
| 0.05403 |
| 0.05385 |
| 0.05361 |
| 0.05369 |
| 0.05346 |
| 0.05335 |
| 0.05348 |
| 0.05346 |
| 0.05341 |
| 0.05335 |
| 0.05312 |
| 0.05317 |
| 0.05319 |
| 0.05311 |
| 0.05311 |
| 0.05311 |
| 0.05319 |
| 0.05311 |
| 0.05315 |
| 0.05309 |
| 0.05315 |
| 0.05310 |
| 0.05308 |
| 0.05316 |
| 0.05320 |
| 0.05340 |
| 0.05332 |
| 0.05324 |
| 0.05328 |
| 0.05341 |
| 0.05344 |
| 0.05341 |
| 0.05336 |
| 0.05343 |
| 0.05355 |
| 0.05342 |
| 0.05344 |
| 0.05343 |
| 0.05349 |
| 0.05341 |
| 0.05341 |
| 0.05338 |
| 0.05336 |
| 0.05335 |
| 0.05335 |
| 0.05347 |
| 0.05337 |
| 0.05339 |
| 0.05331 |
| 0.05319 |
| 0.05327 |
| 0.05331 |
| 0.05290 |
| 0.05328 |
| 0.05325 |
| 0.05328 |
| 0.05318 |
| 0.05350 |
| 0.05342 |
| 0.05348 |
| 0.05345 |
| 0.05338 |
| 0.05333 |
| 0.05346 |
| 0.05338 |
| 0.05342 |
| 0.05332 |
| 0.05307 |
| 0.05323 |
| 0.05309 |
| 0.05331 |
| 0.05356 |
| 0.05339 |
| 0.05321 |
| 0.05345 |
| 0.05338 |
| 0.05379 |
| 0.05405 |
| 0.05390 |
| 0.05377 |
| 0.05367 |
| 0.05394 |
| 0.05412 |
| 0.05436 |
| 0.05456 |