Historia de las tarifas diarias RSD /SKK desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 dinar serbio = 0.40210 corona eslovaca
el mínimo en
1 dinar serbio = 0.24279 corona eslovaca
la historia precio de SKK / RSD
Date | RSD/SKK |
| 0.25733 |
| 0.25723 |
| 0.25717 |
| 0.25716 |
| 0.25718 |
| 0.25719 |
| 0.25725 |
| 0.25710 |
| 0.25724 |
| 0.25722 |
| 0.25848 |
| 0.25703 |
| 0.25703 |
| 0.25704 |
| 0.25707 |
| 0.25708 |
| 0.25710 |
| 0.25712 |
| 0.25712 |
| 0.25705 |
| 0.25700 |
| 0.25699 |
| 0.25698 |
| 0.25732 |
| 0.25679 |
| 0.25708 |
| 0.25707 |
| 0.25679 |
| 0.25687 |
| 0.25663 |
| 0.25653 |
| 0.25774 |
| 0.25710 |
| 0.25711 |
| 0.25700 |
| 0.25662 |
| 0.25685 |
| 0.25684 |
| 0.25689 |
| 0.25689 |
| 0.25689 |
| 0.25682 |
| 0.25689 |
| 0.25683 |
| 0.25690 |
| 0.25685 |
| 0.25707 |
| 0.25707 |
| 0.25691 |
| 0.25699 |
| 0.25692 |
| 0.25692 |
| 0.25700 |
| 0.25704 |
| 0.25694 |
| 0.25694 |
| 0.25697 |
| 0.25688 |
| 0.25792 |
| 0.25695 |
| 0.25687 |
| 0.25714 |
| 0.25684 |
| 0.25692 |
| 0.25671 |
| 0.25683 |
| 0.25671 |
| 0.25671 |
| 0.25674 |
| 0.25683 |
| 0.25663 |
| 0.25679 |
| 0.25618 |
| 0.25678 |
| 0.25690 |
| 0.25690 |
| 0.25679 |
| 0.25677 |
| 0.25695 |
| 0.25678 |
| 0.25691 |
| 0.25677 |
| 0.25707 |
| 0.25689 |
| 0.25677 |
| 0.25874 |
| 0.25690 |
| 0.25676 |
| 0.25672 |
| 0.25684 |
| 0.25670 |
| 0.25657 |
| 0.25663 |
| 0.25671 |
| 0.25668 |
| 0.25663 |
| 0.25653 |
| 0.25654 |
| 0.25644 |
| 0.25647 |
| 0.25674 |
| 0.25664 |
| 0.25644 |
| 0.25640 |
| 0.25644 |
| 0.25617 |
| 0.25689 |
| 0.25599 |
| 0.25594 |
| 0.25607 |
| 0.25603 |
| 0.25608 |
| 0.25615 |
| 0.25621 |
| 0.25621 |
| 0.25648 |
| 0.25621 |
| 0.25605 |
| 0.25618 |
| 0.25741 |
| 0.25621 |
| 0.25623 |
| 0.25609 |
| 0.25620 |
| 0.25620 |
| 0.25620 |
| 0.25624 |
| 0.25611 |
| 0.25565 |
| 0.25649 |
| 0.25577 |
| 0.25656 |
| 0.25628 |
| 0.25644 |
| 0.25579 |
| 0.25546 |
| 0.25604 |
| 0.25615 |
| 0.25586 |
| 0.25630 |
| 0.25662 |
| 0.25667 |
| 0.25592 |
| 0.25627 |
| 0.25594 |
| 0.25648 |
| 0.25626 |
| 0.25593 |
| 0.25614 |
| 0.25549 |
| 0.25525 |
| 0.25612 |
| 0.25645 |
| 0.25660 |
| 0.25610 |
| 0.25639 |
| 0.25445 |
| 0.25621 |
| 0.25475 |
| 0.25620 |
| 0.25611 |
| 0.25647 |
| 0.25615 |
| 0.25569 |
| 0.25614 |
| 0.25575 |
| 0.25656 |
| 0.25472 |
| 0.25622 |
| 0.25620 |
| 0.25625 |
| 0.25621 |
| 0.25621 |
| 0.25615 |
| 0.25624 |
| 0.25623 |
| 0.25623 |
| 0.25623 |
| 0.25624 |
| 0.25622 |
| 0.25616 |
| 0.25618 |
| 0.25624 |
| 0.25632 |
| 0.25616 |
| 0.25617 |
| 0.25619 |
| 0.25620 |
| 0.25621 |
| 0.25591 |
| 0.25622 |
| 0.25621 |
| 0.25615 |
| 0.25607 |
| 0.25608 |
| 0.25626 |
| 0.25617 |
| 0.25626 |
| 0.25620 |
| 0.25616 |
| 0.25640 |
| 0.25620 |
| 0.25625 |
| 0.25627 |
| 0.25631 |
| 0.25622 |
| 0.25610 |
| 0.25642 |
| 0.25638 |
| 0.25621 |
| 0.25636 |
| 0.25613 |
| 0.25619 |
| 0.25610 |
| 0.25632 |
| 0.25629 |
| 0.25637 |
| 0.25641 |
| 0.25619 |
| 0.25647 |
| 0.25630 |
| 0.25613 |
| 0.25626 |
| 0.25628 |
| 0.25638 |
| 0.25642 |
| 0.25633 |
| 0.25628 |
| 0.25615 |
| 0.25658 |
| 0.25603 |
| 0.25667 |
| 0.25637 |
| 0.25605 |
| 0.25638 |
| 0.25637 |
| 0.25686 |
| 0.25619 |
| 0.25719 |
| 0.25645 |
| 0.25630 |
| 0.25577 |
| 0.25583 |
| 0.25606 |
| 0.25592 |
| 0.25590 |
| 0.25602 |
| 0.25596 |
| 0.25591 |
| 0.25568 |
| 0.25556 |
| 0.25542 |
| 0.25551 |
| 0.25551 |
| 0.25546 |
| 0.25542 |
| 0.25550 |
| 0.25531 |
| 0.25543 |
| 0.25475 |
| 0.25536 |
| 0.25570 |
| 0.25552 |
| 0.25530 |
| 0.25538 |
| 0.25508 |
| 0.25531 |
| 0.25496 |
| 0.25547 |
| 0.25501 |
| 0.25435 |
| 0.25425 |
| 0.25430 |
| 0.25446 |
| 0.25266 |
| 0.25410 |
| 0.25500 |
| 0.25462 |
| 0.25457 |
| 0.25487 |
| 0.25452 |
| 0.25461 |
| 0.25716 |
| 0.25451 |
| 0.25466 |
| 0.25433 |
| 0.25479 |
| 0.25402 |
| 0.25450 |
| 0.25486 |
| 0.25459 |
| 0.25445 |
| 0.25514 |
| 0.25485 |
| 0.25538 |
| 0.25533 |
| 0.25532 |
| 0.25521 |
| 0.25527 |
| 0.25530 |
| 0.25514 |
| 0.25537 |
| 0.25522 |
| 0.25515 |
| 0.25507 |
| 0.25529 |
| 0.25515 |
| 0.25508 |
| 0.25506 |
| 0.25500 |
| 0.25483 |
| 0.25510 |
| 0.25508 |
| 0.25416 |
| 0.25481 |
| 0.25385 |
| 0.25477 |
| 0.25531 |
| 0.25517 |
| 0.25470 |
| 0.25458 |
| 0.25390 |
| 0.25385 |
| 0.25371 |
| 0.25492 |
| 0.25444 |
| 0.25484 |
| 0.25398 |
| 0.25374 |
| 0.25213 |
| 0.25208 |
| 0.25230 |
| 0.25403 |
| 0.25409 |
| 0.25268 |
| 0.25305 |
| 0.25277 |
| 0.25289 |
| 0.25247 |
| 0.25326 |
| 0.25217 |
| 0.25207 |
| 0.25286 |
| 0.25229 |
| 0.25229 |
| 0.25096 |
| 0.25083 |
| 0.25001 |
| 0.25041 |
| 0.25066 |
| 0.25021 |
| 0.24814 |
| 0.24732 |
| 0.24623 |
| 0.24660 |
| 0.24554 |
| 0.24501 |
| 0.24563 |
| 0.24551 |
| 0.24530 |
| 0.24500 |
| 0.24396 |
| 0.24421 |
| 0.24430 |
| 0.24390 |
| 0.24392 |
| 0.24390 |
| 0.24430 |
| 0.24390 |
| 0.24408 |
| 0.24383 |
| 0.24411 |
| 0.24389 |
| 0.24378 |
| 0.24413 |
| 0.24434 |
| 0.24523 |
| 0.24490 |
| 0.24452 |
| 0.24471 |
| 0.24528 |
| 0.24542 |
| 0.24527 |
| 0.24505 |
| 0.24540 |
| 0.24595 |
| 0.24532 |
| 0.24543 |
| 0.24537 |
| 0.24565 |
| 0.24531 |
| 0.24532 |
| 0.24518 |
| 0.24505 |
| 0.24504 |
| 0.24503 |
| 0.24555 |
| 0.24509 |
| 0.24518 |
| 0.24484 |
| 0.24430 |
| 0.24465 |
| 0.24486 |
| 0.24297 |
| 0.24470 |
| 0.24455 |
| 0.24471 |
| 0.24425 |
| 0.24573 |
| 0.24533 |
| 0.24561 |
| 0.24549 |
| 0.24515 |
| 0.24493 |
| 0.24553 |
| 0.24514 |
| 0.24536 |
| 0.24488 |
| 0.24375 |
| 0.24449 |
| 0.24382 |
| 0.24483 |
| 0.24597 |
| 0.24520 |
| 0.24437 |
| 0.24550 |
| 0.24515 |
| 0.24706 |
| 0.24826 |
| 0.24756 |
| 0.24697 |
| 0.24647 |
| 0.24771 |
| 0.24857 |
| 0.24967 |
| 0.25056 |
| 0.34148 |
| 0.35044 |
| 0.34532 |
| 0.35253 |
| 0.33469 |
| 0.33755 |
| 0.34849 |
| 0.35745 |
| 0.35901 |
| 0.35458 |
| 0.37266 |
| 0.37466 |
| 0.38205 |
| 0.39190 |
| 0.39203 |
| 0.39429 |
| 0.39223 |
| 0.39444 |
| 0.39516 |
| 0.39261 |
| 0.39171 |
| 0.39291 |
| 0.38908 |
| 0.38113 |
| 0.38250 |
| 0.38040 |
| 0.38351 |
| 0.37989 |
| 0.38176 |
| 0.37681 |
| 0.36314 |
| 0.37314 |
| 0.37107 |
| 0.36007 |
| 0.37281 |
| 0.38170 |
| 0.36546 |
| 0.36883 |