Historia de las tarifas diarias RUB /CLP desde viernes, 26 marzo 2004.
Se alcanzó el máximo en
1 rublo ruso = 25.3673 peso chileno
el mínimo en
1 rublo ruso = 5.6856 peso chileno
la historia precio de CLP / RUB
Date | RUB/CLP |
| 10.1863 |
| 10.1273 |
| 10.2374 |
| 10.4041 |
| 10.2075 |
| 10.6431 |
| 10.5491 |
| 10.3270 |
| 10.6206 |
| 10.6116 |
| 10.7227 |
| 10.4509 |
| 10.6408 |
| 10.5143 |
| 10.4189 |
| 10.3273 |
| 10.3636 |
| 9.9107 |
| 9.8958 |
| 9.6677 |
| 9.6906 |
| 9.7080 |
| 9.5036 |
| 9.7652 |
| 9.9053 |
| 10.0810 |
| 9.5166 |
| 9.8702 |
| 9.8894 |
| 9.7271 |
| 9.2801 |
| 9.1850 |
| 9.3990 |
| 9.1752 |
| 9.3261 |
| 8.9565 |
| 8.9432 |
| 9.2998 |
| 8.7412 |
| 9.0033 |
| 9.1690 |
| 9.1639 |
| 9.0255 |
| 8.9786 |
| 8.9360 |
| 9.5473 |
| 9.4537 |
| 9.4117 |
| 9.9024 |
| 9.9823 |
| 9.9603 |
| 9.8425 |
| 10.2960 |
| 9.9987 |
| 9.9756 |
| 9.7597 |
| 10.7491 |
| 10.6165 |
| 11.1250 |
| 10.6523 |
| 10.7106 |
| 11.2371 |
| 11.5323 |
| 11.7886 |
| 11.9714 |
| 11.9192 |
| 11.9364 |
| 12.8414 |
| 12.9811 |
| 13.7115 |
| 14.2692 |
| 14.8437 |
| 15.5315 |
| 14.5303 |
| 14.8904 |
| 15.2600 |
| 15.8973 |
| 15.6497 |
| 14.6992 |
| 16.1999 |
| 17.0259 |
| 15.3559 |
| 14.8136 |
| 14.4043 |
| 14.2917 |
| 15.6028 |
| 14.3264 |
| 14.6605 |
| 14.1759 |
| 16.0203 |
| 17.7486 |
| 15.9108 |
| 16.2939 |
| 17.3313 |
| 16.1158 |
| 14.9321 |
| 13.4103 |
| 12.9971 |
| 14.1654 |
| 13.2732 |
| 12.4331 |
| 12.1819 |
| 11.2430 |
| 7.4570 |
| 6.7791 |
| 5.6856 |
| 7.6108 |
| 9.9298 |
| 10.6294 |
| 10.9379 |
| 10.3622 |
| 10.2602 |
| 10.7988 |
| 11.1575 |
| 11.4478 |
| 11.6882 |
| 11.7750 |
| 11.4651 |
| 11.3603 |
| 11.3314 |
| 10.8176 |
| 11.0047 |
| 11.2864 |
| 11.3452 |
| 11.5878 |
| 11.4727 |
| 11.4722 |
| 11.1203 |
| 10.9344 |
| 10.7430 |
| 10.7992 |
| 10.5565 |
| 10.6563 |
| 10.5832 |
| 10.7318 |
| 10.6667 |
| 10.5277 |
| 10.3122 |
| 10.1781 |
| 9.9956 |
| 10.0281 |
| 10.1760 |
| 10.2237 |
| 9.9853 |
| 9.8369 |
| 9.8443 |
| 9.9328 |
| 9.6927 |
| 9.3794 |
| 9.4054 |
| 9.4001 |
| 9.1815 |
| 9.2259 |
| 9.4352 |
| 9.6988 |
| 9.5729 |
| 9.9367 |
| 9.8848 |
| 9.7310 |
| 9.5194 |
| 9.8041 |
| 9.8913 |
| 9.6313 |
| 9.7322 |
| 9.9236 |
| 9.6366 |
| 9.4524 |
| 9.6261 |
| 9.6904 |
| 9.9610 |
| 10.1001 |
| 9.9673 |
| 10.1793 |
| 10.0444 |
| 9.9294 |
| 9.5270 |
| 10.1367 |
| 10.1465 |
| 10.3459 |
| 10.2208 |
| 9.9069 |
| 10.1471 |
| 10.1713 |
| 10.2333 |
| 10.5135 |
| 10.5312 |
| 10.9645 |
| 10.9569 |
| 10.3693 |
| 10.7356 |
| 11.0258 |
| 11.1529 |
| 11.1301 |
| 11.7105 |
| 11.8815 |
| 11.2528 |
| 11.2674 |
| 11.4724 |
| 11.2360 |
| 11.2722 |
| 11.1775 |
| 11.2119 |
| 11.5219 |
| 11.3602 |
| 11.5457 |
| 11.1925 |
| 10.7968 |
| 10.8294 |
| 11.4704 |
| 11.2392 |
| 12.2641 |
| 12.3822 |
| 12.5196 |
| 12.3874 |
| 12.3647 |
| 12.5252 |
| 12.5220 |
| 12.6553 |
| 12.5270 |
| 11.8163 |
| 12.0864 |
| 12.1802 |
| 12.6344 |
| 12.5168 |
| 12.9636 |
| 12.1551 |
| 11.9296 |
| 11.7059 |
| 11.3741 |
| 11.3896 |
| 11.1157 |
| 11.0637 |
| 11.2369 |
| 11.3123 |
| 11.0931 |
| 10.9078 |
| 10.8647 |
| 10.8879 |
| 10.6496 |
| 10.9086 |
| 10.9713 |
| 10.9798 |
| 10.9398 |
| 10.8374 |
| 10.8001 |
| 10.8120 |
| 10.8815 |
| 10.8746 |
| 10.8083 |
| 10.7756 |
| 10.8610 |
| 10.7884 |
| 10.6144 |
| 10.4004 |
| 10.5199 |
| 10.4118 |
| 10.2710 |
| 10.2290 |
| 10.2502 |
| 10.6096 |
| 10.3828 |
| 10.1875 |
| 10.0497 |
| 9.9165 |
| 9.9774 |
| 10.0585 |
| 9.9517 |
| 10.1261 |
| 10.1238 |
| 10.0526 |
| 10.2013 |
| 10.0243 |
| 10.0527 |
| 10.3258 |
| 10.1729 |
| 10.0463 |
| 10.0857 |
| 10.2088 |
| 10.1338 |
| 10.2841 |
| 10.5374 |
| 10.4665 |
| 10.3223 |
| 10.1862 |
| 10.1130 |
| 10.2152 |
| 10.0716 |
| 9.8675 |
| 10.0568 |
| 9.7702 |
| 9.9841 |
| 9.7606 |
| 10.1516 |
| 10.2663 |
| 10.5136 |
| 10.4309 |
| 10.4297 |
| 10.3637 |
| 10.1767 |
| 10.0587 |
| 10.0666 |
| 10.1670 |
| 10.0085 |
| 10.3477 |
| 10.1103 |
| 9.9894 |
| 9.7273 |
| 9.7505 |
| 9.7388 |
| 9.9615 |
| 10.5237 |
| 10.5641 |
| 10.5482 |
| 10.6201 |
| 10.6007 |
| 10.5562 |
| 10.5292 |
| 10.3485 |
| 10.5144 |
| 10.7184 |
| 10.7076 |
| 10.6825 |
| 10.5994 |
| 10.6475 |
| 10.7197 |
| 10.5934 |
| 11.1241 |
| 11.0193 |
| 10.9099 |
| 10.7481 |
| 10.6015 |
| 10.8593 |
| 11.0296 |
| 11.0147 |
| 10.8197 |
| 10.8671 |
| 11.0334 |
| 10.9306 |
| 10.7579 |
| 10.8832 |
| 10.7979 |
| 10.7645 |
| 10.8800 |
| 10.8411 |
| 10.8596 |
| 10.8819 |
| 10.8674 |
| 11.1264 |
| 11.0540 |
| 11.1777 |
| 11.2117 |
| 11.3390 |
| 11.6010 |
| 11.8147 |
| 11.9307 |
| 11.8424 |
| 11.8606 |
| 11.6651 |
| 11.6805 |
| 11.7613 |
| 11.5668 |
| 11.4295 |
| 11.7485 |
| 11.6950 |
| 11.5224 |
| 11.3502 |
| 11.3658 |
| 11.1246 |
| 11.0869 |
| 11.0846 |
| 10.8842 |
| 10.8255 |
| 10.9787 |
| 11.0822 |
| 11.1696 |
| 10.9834 |
| 11.0669 |
| 10.9604 |
| 10.6510 |
| 10.4393 |
| 10.4355 |
| 10.5766 |
| 10.1815 |
| 10.2613 |
| 10.3089 |
| 10.6076 |
| 10.6236 |
| 10.7978 |
| 10.6032 |
| 10.3839 |
| 10.4546 |
| 10.3318 |
| 10.3731 |
| 10.3992 |
| 10.3313 |
| 10.1597 |
| 10.1068 |
| 9.8468 |
| 10.0840 |
| 10.3704 |
| 10.3042 |
| 10.2881 |
| 10.3860 |
| 10.6432 |
| 10.4347 |
| 10.3343 |
| 10.3766 |
| 10.3800 |
| 10.5027 |
| 10.0779 |
| 10.1895 |
| 9.9589 |
| 9.9813 |
| 10.1394 |
| 9.9229 |
| 9.8568 |
| 9.9025 |
| 9.5099 |
| 9.3913 |
| 9.1375 |
| 9.1535 |
| 8.9513 |
| 9.0808 |
| 9.4048 |
| 9.0256 |
| 9.4384 |
| 9.7233 |
| 9.6439 |
| 9.9790 |
| 9.9220 |
| 10.1655 |
| 10.3566 |
| 10.7926 |
| 10.9737 |
| 10.5599 |
| 10.8458 |
| 10.8543 |
| 10.9395 |
| 10.9170 |
| 10.8418 |
| 10.5459 |
| 10.6609 |
| 10.3373 |
| 10.1597 |
| 10.0697 |
| 10.7274 |
| 9.9560 |
| 10.5553 |
| 10.6728 |
| 10.7524 |
| 11.2086 |
| 11.3623 |
| 11.4144 |
| 11.2906 |
| 11.4577 |
| 11.7236 |
| 11.5330 |
| 11.2746 |
| 11.6775 |
| 12.2338 |
| 12.1958 |
| 11.9177 |
| 11.7950 |
| 11.8247 |
| 11.5744 |
| 11.7662 |
| 11.0035 |
| 10.8583 |
| 10.6270 |
| 10.2875 |
| 10.3515 |
| 9.9018 |
| 9.7464 |
| 9.8219 |
| 9.4631 |
| 9.1883 |
| 9.1515 |
| 9.6545 |
| 9.7908 |
| 10.1944 |
| 10.3566 |
| 10.9594 |
| 10.6722 |
| 11.4222 |
| 11.9975 |
| 13.2034 |
| 12.6215 |
| 12.7391 |
| 13.3810 |
| 13.8619 |
| 14.3035 |
| 14.5717 |
| 15.0082 |
| 15.2623 |
| 15.5291 |
| 15.5617 |
| 15.8779 |
| 15.8425 |
| 16.1366 |
| 15.9966 |
| 15.9675 |
| 15.9757 |
| 15.9035 |
| 16.0536 |
| 16.1421 |
| 15.9709 |
| 16.2839 |
| 16.1787 |
| 16.0658 |
| 16.0280 |
| 15.7437 |
| 16.2173 |
| 15.8265 |
| 15.7762 |
| 15.8230 |
| 15.5992 |
| 15.6248 |
| 15.3019 |
| 15.5305 |
| 15.6029 |
| 15.5594 |
| 15.7130 |
| 15.6314 |
| 15.3974 |
| 15.6230 |
| 15.5394 |
| 15.9602 |
| 15.8231 |
| 15.8599 |
| 16.0205 |
| 15.9001 |
| 16.0054 |
| 16.0372 |
| 16.1241 |
| 16.0234 |
| 16.1446 |
| 16.0345 |
| 15.8244 |
| 15.9131 |
| 15.8548 |
| 15.8226 |
| 15.8810 |
| 15.6617 |
| 15.4361 |
| 15.4942 |
| 15.5858 |
| 15.6155 |
| 15.6304 |
| 15.3067 |
| 15.2840 |
| 15.4750 |
| 15.6823 |
| 15.4178 |
| 15.6032 |
| 15.5400 |
| 15.5576 |
| 15.4291 |
| 15.2650 |
| 15.3881 |
| 15.5960 |
| 15.5656 |
| 15.5911 |
| 15.6851 |
| 15.6128 |
| 15.4458 |
| 15.1488 |
| 15.1492 |
| 15.1770 |
| 15.1030 |
| 15.0333 |
| 14.9348 |
| 15.1882 |
| 15.3099 |
| 15.3391 |
| 15.3512 |
| 15.4407 |
| 15.5459 |
| 15.6730 |
| 15.6710 |
| 15.7798 |
| 15.6877 |
| 15.6034 |
| 15.6624 |
| 15.5832 |
| 15.6738 |
| 15.6213 |
| 15.3849 |
| 15.4687 |
| 15.5734 |
| 15.4821 |
| 15.2792 |
| 15.1905 |
| 15.2161 |
| 15.3040 |
| 15.3615 |
| 15.2386 |
| 15.2091 |
| 15.1912 |
| 15.2137 |
| 15.3456 |
| 15.0583 |
| 14.8479 |
| 15.1133 |
| 15.0771 |
| 15.0393 |
| 15.1387 |
| 15.0172 |
| 15.0508 |
| 15.0017 |
| 15.0970 |
| 15.3752 |
| 15.2071 |
| 15.5108 |
| 15.3419 |
| 15.3992 |
| 15.9700 |
| 16.1814 |
| 16.2292 |
| 16.0781 |
| 16.4672 |
| 16.5546 |
| 16.4166 |
| 16.3975 |
| 16.6514 |
| 16.7782 |
| 16.5349 |
| 16.3658 |
| 16.5481 |
| 16.6227 |
| 16.2066 |
| 15.9976 |
| 15.9308 |
| 16.0297 |
| 15.8436 |
| 15.8195 |
| 16.0892 |
| 16.1116 |
| 16.6790 |
| 16.1997 |
| 16.2838 |
| 16.5971 |
| 16.6948 |
| 16.6310 |
| 16.5150 |
| 16.3030 |
| 16.2517 |
| 16.4225 |
| 16.4474 |
| 16.3099 |
| 16.1931 |
| 15.7896 |
| 15.5956 |
| 15.6125 |
| 15.6605 |
| 16.1386 |
| 16.1387 |
| 16.1498 |
| 16.4135 |
| 16.5594 |
| 16.6411 |
| 16.4602 |
| 16.5746 |
| 16.7199 |
| 16.7926 |
| 16.7825 |
| 16.6715 |
| 16.8179 |
| 16.5970 |
| 16.5303 |
| 16.6653 |
| 16.8292 |
| 16.8176 |
| 16.8569 |
| 16.8532 |
| 16.7537 |
| 16.7480 |
| 16.9496 |
| 17.0491 |
| 16.8900 |
| 16.7869 |
| 16.5277 |
| 16.0652 |
| 16.0444 |
| 16.2276 |
| 16.2357 |
| 16.5484 |
| 16.3421 |
| 16.1503 |
| 15.3086 |
| 15.4661 |
| 15.3479 |
| 15.4085 |
| 15.3178 |
| 15.6141 |
| 15.3738 |
| 15.6231 |
| 15.6424 |
| 16.0484 |
| 16.0988 |
| 15.8141 |
| 16.0951 |
| 15.8319 |
| 15.9246 |
| 16.0400 |
| 16.0822 |
| 16.1277 |
| 16.2796 |
| 16.5094 |
| 16.6050 |
| 17.0901 |
| 17.1941 |
| 17.1713 |
| 17.4858 |
| 17.3593 |
| 17.2942 |
| 17.4029 |
| 17.2821 |
| 17.0377 |
| 17.1826 |
| 17.1408 |
| 17.6708 |
| 18.0022 |
| 17.7417 |
| 17.8233 |
| 17.8602 |
| 17.9965 |
| 17.7628 |
| 17.8204 |
| 18.0204 |
| 17.9057 |
| 17.6642 |
| 17.2942 |
| 17.5009 |
| 17.5762 |
| 17.5560 |
| 17.6711 |
| 17.3655 |
| 16.8003 |
| 16.4982 |
| 16.6611 |
| 16.7903 |
| 17.0726 |
| 16.5512 |
| 16.4507 |
| 16.9067 |
| 16.8707 |
| 17.2370 |
| 17.4145 |
| 17.9545 |
| 18.0393 |
| 18.4788 |
| 18.6298 |
| 18.6998 |
| 18.5419 |
| 18.1199 |
| 17.8914 |
| 17.9428 |
| 17.4067 |
| 17.3750 |
| 17.3926 |
| 17.2040 |
| 17.2108 |
| 17.3465 |
| 17.5372 |
| 17.2505 |
| 16.7041 |
| 17.0873 |
| 16.9877 |
| 17.0616 |
| 17.9463 |
| 18.0073 |
| 18.3394 |
| 18.1475 |
| 17.4854 |
| 17.4191 |
| 17.4973 |
| 17.8319 |
| 17.2583 |
| 17.2180 |
| 17.5043 |
| 17.1217 |
| 17.5437 |
| 16.8979 |
| 17.1294 |
| 16.6856 |
| 17.2437 |
| 16.5281 |
| 16.9611 |
| 17.2320 |
| 18.7336 |
| 18.8258 |
| 19.7745 |
| 22.0137 |
| 21.5504 |
| 22.2278 |
| 22.9884 |
| 23.8868 |
| 23.8505 |
| 24.6038 |
| 23.1931 |
| 23.4906 |
| 24.6623 |
| 24.8609 |
| 23.2993 |
| 23.6053 |
| 22.4949 |
| 21.4498 |
| 21.2807 |
| 20.7196 |
| 20.7181 |
| 20.7236 |
| 21.2048 |
| 21.1604 |
| 21.3970 |
| 21.6514 |
| 21.1170 |
| 21.3291 |
| 21.4630 |
| 21.6025 |
| 22.2077 |
| 21.0893 |
| 21.1024 |
| 20.5211 |
| 20.7103 |
| 20.1229 |
| 19.7479 |
| 19.9105 |
| 19.7368 |
| 19.1377 |
| 19.8477 |
| 19.3306 |
| 18.3724 |
| 18.9934 |
| 18.9604 |
| 18.5473 |
| 18.9635 |
| 18.8742 |
| 19.1620 |
| 18.8436 |
| 18.9945 |
| 19.1030 |
| 19.0907 |
| 19.2969 |
| 19.3428 |
| 20.3436 |
| 20.3930 |
| 20.0239 |
| 20.2003 |
| 20.4242 |
| 20.6969 |
| 21.0855 |
| 20.7381 |
| 20.6827 |
| 20.2030 |
| 20.0287 |
| 20.2078 |
| 19.9963 |
| 20.1714 |
| 20.4481 |
| 20.5455 |
| 20.2322 |
| 20.1760 |
| 20.3794 |
| 20.3767 |
| 20.3338 |
| 20.3372 |
| 20.5673 |
| 20.5274 |
| 20.2594 |
| 20.2532 |
| 20.3597 |
| 20.5817 |
| 20.4120 |
| 20.2272 |
| 20.3904 |
| 20.2879 |
| 20.1562 |
| 20.1013 |
| 20.0128 |
| 20.0892 |
| 20.3584 |
| 20.5779 |
| 20.6461 |
| 20.7411 |
| 20.6920 |
| 20.6040 |
| 20.4970 |
| 20.6126 |
| 20.5294 |
| 20.4062 |
| 20.1626 |
| 20.6253 |
| 20.5095 |
| 20.5021 |
| 20.3115 |
| 20.2355 |
| 20.2640 |
| 20.3272 |
| 20.0954 |
| 19.8518 |
| 19.9739 |
| 20.1490 |
| 19.9827 |
| 19.8010 |
| 19.7363 |
| 19.6677 |
| 19.5737 |
| 19.6093 |
| 19.7714 |
| 19.9278 |
| 19.9542 |
| 20.2937 |
| 20.0538 |
| 20.1615 |
| 20.0975 |
| 20.0589 |
| 20.0064 |
| 20.2176 |
| 20.3041 |
| 20.0575 |
| 20.0241 |
| 20.2105 |
| 20.0695 |
| 20.1477 |
| 20.5021 |
| 20.1279 |
| 20.1311 |
| 20.3308 |
| 19.3242 |
| 19.5280 |
| 19.2835 |
| 18.9878 |
| 18.8654 |
| 18.7388 |
| 18.4367 |
| 18.6545 |
| 18.9358 |
| 19.1557 |
| 19.0781 |
| 18.9660 |
| 18.8909 |
| 18.3520 |
| 18.5941 |
| 18.7561 |
| 18.6967 |
| 18.8223 |
| 19.0309 |
| 18.5170 |
| 18.0964 |
| 17.9113 |
| 17.9167 |
| 18.0618 |
| 17.7160 |
| 18.3594 |
| 18.0813 |
| 18.3702 |
| 18.2515 |
| 18.7445 |
| 19.1178 |
| 18.9528 |
| 18.7418 |
| 18.5250 |
| 18.5016 |
| 18.9240 |
| 18.7766 |
| 18.9130 |
| 19.0202 |
| 19.1470 |
| 18.9579 |
| 19.0031 |
| 19.2231 |
| 19.6888 |
| 19.7297 |
| 20.1649 |
| 20.3700 |
| 20.2080 |
| 20.3984 |
| 20.4849 |
| 20.7569 |
| 20.7321 |
| 20.6860 |
| 20.6749 |
| 20.6852 |
| 20.5558 |
| 20.8294 |
| 20.6811 |
| 21.0566 |
| 20.7835 |
| 21.0697 |
| 21.3208 |
| 21.2876 |
| 21.4545 |
| 21.2076 |
| 20.8057 |
| 20.3378 |
| 20.3280 |
| 20.5226 |
| 20.6268 |
| 20.6225 |
| 20.4445 |
| 20.5048 |
| 19.9969 |
| 20.1875 |
| 20.4785 |
| 21.0220 |
| 20.7292 |
| 21.0047 |
| 20.8091 |
| 20.7031 |
| 20.9160 |
| 21.3192 |
| 20.9970 |
| 20.9582 |
| 20.4445 |
| 20.8191 |
| 20.9421 |
| 20.8875 |
| 21.0751 |
| 21.3452 |
| 21.4966 |
| 21.5997 |
| 21.8996 |
| 21.7460 |
| 22.0291 |
| 21.8364 |
| 21.4112 |
| 21.7965 |
| 21.8217 |
| 21.8124 |
| 22.3064 |
| 22.2453 |
| 22.1054 |
| 21.7468 |
| 22.1269 |
| 21.9578 |
| 22.0150 |
| 21.5863 |
| 21.1025 |
| 20.9506 |
| 21.4396 |
| 21.5987 |
| 21.6337 |