Historia de las tarifas diarias SAR /KPW desde miércoles, 28 abril 2004.
Se alcanzó el máximo en
1 rial saudí = 243.4866 won norcoreano
el mínimo en
1 rial saudí = 0.5828 won norcoreano
la historia precio de KPW / SAR
Date | SAR/KPW |
| 239.9980 |
| 239.9613 |
| 239.9648 |
| 239.9727 |
| 239.9690 |
| 239.9600 |
| 239.9586 |
| 239.9484 |
| 239.9389 |
| 239.9498 |
| 239.9390 |
| 239.9572 |
| 239.9944 |
| 239.9503 |
| 239.9740 |
| 239.9807 |
| 239.9721 |
| 239.9831 |
| 239.9690 |
| 240.0022 |
| 239.9754 |
| 239.9949 |
| 239.9930 |
| 240.0002 |
| 240.1966 |
| 239.9265 |
| 239.9675 |
| 239.9215 |
| 239.9559 |
| 239.9627 |
| 239.9499 |
| 239.9634 |
| 239.9033 |
| 239.9230 |
| 239.9296 |
| 239.9445 |
| 239.9649 |
| 239.9446 |
| 239.9330 |
| 239.9647 |
| 239.9623 |
| 239.9204 |
| 239.9522 |
| 239.9114 |
| 239.9063 |
| 239.8911 |
| 239.9669 |
| 239.8818 |
| 240.0151 |
| 239.9883 |
| 240.0046 |
| 239.9452 |
| 239.9861 |
| 239.9521 |
| 240.0031 |
| 239.9813 |
| 240.0043 |
| 239.9969 |
| 239.8573 |
| 239.9494 |
| 239.9716 |
| 239.7399 |
| 239.8022 |
| 239.8126 |
| 239.9382 |
| 239.8041 |
| 239.9169 |
| 239.7245 |
| 239.7185 |
| 239.6157 |
| 239.4461 |
| 239.4321 |
| 239.3425 |
| 239.2659 |
| 239.3007 |
| 239.4420 |
| 239.4980 |
| 239.4832 |
| 239.4325 |
| 239.5092 |
| 239.5207 |
| 239.4982 |
| 239.3925 |
| 239.4284 |
| 239.4225 |
| 239.3234 |
| 239.3604 |
| 239.4865 |
| 239.4166 |
| 239.6328 |
| 239.6364 |
| 239.6713 |
| 239.4467 |
| 239.6355 |
| 239.4971 |
| 239.7261 |
| 239.7358 |
| 239.8221 |
| 239.7794 |
| 239.8585 |
| 239.9114 |
| 239.9676 |
| 239.9601 |
| 239.9283 |
| 239.9206 |
| 239.9283 |
| 239.9434 |
| 239.9470 |
| 239.8944 |
| 239.9063 |
| 239.8613 |
| 239.8930 |
| 239.8643 |
| 239.8608 |
| 239.8723 |
| 239.8731 |
| 239.8906 |
| 239.8399 |
| 239.7526 |
| 239.7166 |
| 239.6525 |
| 239.7431 |
| 239.9156 |
| 239.9335 |
| 239.8979 |
| 239.9483 |
| 239.9721 |
| 239.9607 |
| 239.9384 |
| 239.9549 |
| 240.0057 |
| 239.9740 |
| 239.9922 |
| 239.9398 |
| 240.0138 |
| 239.9524 |
| 240.0000 |
| 239.9598 |
| 239.9939 |
| 239.9642 |
| 239.9898 |
| 239.9478 |
| 239.9655 |
| 239.9609 |
| 239.9598 |
| 239.9559 |
| 239.9444 |
| 239.9785 |
| 239.9799 |
| 239.9687 |
| 239.9581 |
| 239.9820 |
| 239.9988 |
| 239.9941 |
| 239.9250 |
| 239.9747 |
| 239.9629 |
| 239.9994 |
| 240.0122 |
| 239.9652 |
| 239.9733 |
| 239.9426 |
| 239.8830 |
| 239.9357 |
| 239.9381 |
| 239.9727 |
| 239.9217 |
| 239.9532 |
| 239.9347 |
| 239.9167 |
| 239.8511 |
| 239.9158 |
| 239.8186 |
| 239.8925 |
| 239.9380 |
| 239.8943 |
| 239.9529 |
| 239.9902 |
| 239.9712 |
| 239.9754 |
| 239.9776 |
| 239.9701 |
| 239.9118 |
| 239.9201 |
| 239.9455 |
| 239.9725 |
| 239.9823 |
| 239.9405 |
| 239.9607 |
| 239.9748 |
| 239.9514 |
| 240.0571 |
| 239.9832 |
| 239.9453 |
| 239.9838 |
| 239.9417 |
| 239.9016 |
| 239.9472 |
| 239.9126 |
| 239.9051 |
| 239.8829 |
| 239.8715 |
| 239.7605 |
| 239.4622 |
| 239.5283 |
| 239.5610 |
| 239.5986 |
| 239.3408 |
| 239.8153 |
| 239.2348 |
| 239.3178 |
| 239.5544 |
| 239.6541 |
| 239.7736 |
| 239.7769 |
| 239.9086 |
| 239.9234 |
| 239.9615 |
| 239.9590 |
| 239.8794 |
| 239.9034 |
| 239.8771 |
| 239.9035 |
| 239.9352 |
| 239.8351 |
| 239.9683 |
| 239.9360 |
| 240.0025 |
| 240.0010 |
| 239.9902 |
| 239.9799 |
| 240.0197 |
| 239.9978 |
| 239.9627 |
| 239.8775 |
| 239.9705 |
| 239.9369 |
| 239.9456 |
| 239.9170 |
| 239.9459 |
| 239.9838 |
| 239.9554 |
| 239.9809 |
| 239.9811 |
| 239.9131 |
| 239.9073 |
| 239.9429 |
| 239.9427 |
| 240.0379 |
| 239.9649 |
| 239.9734 |
| 239.9673 |
| 239.9539 |
| 239.9818 |
| 239.9896 |
| 239.9973 |
| 239.9904 |
| 239.9780 |
| 239.9810 |
| 239.9798 |
| 239.9703 |
| 239.9806 |
| 239.9527 |
| 240.0020 |
| 239.9559 |
| 239.9741 |
| 239.9775 |
| 239.9587 |
| 239.9688 |
| 239.9969 |
| 240.0034 |
| 239.9830 |
| 239.9510 |
| 239.9610 |
| 239.9033 |
| 239.9268 |
| 239.9211 |
| 239.9350 |
| 239.9500 |
| 239.8873 |
| 239.9035 |
| 239.9095 |
| 239.8606 |
| 239.9186 |
| 239.8623 |
| 239.9219 |
| 239.8634 |
| 239.8248 |
| 240.0041 |
| 239.9843 |
| 239.9874 |
| 239.9750 |
| 239.9164 |
| 239.9734 |
| 239.9947 |
| 239.9532 |
| 239.9496 |
| 240.0130 |
| 239.9749 |
| 239.9718 |
| 239.9731 |
| 239.9776 |
| 239.9810 |
| 239.9773 |
| 239.9702 |
| 238.7615 |
| 239.9634 |
| 239.9817 |
| 240.0031 |
| 240.0058 |
| 239.9881 |
| 239.9876 |
| 239.9849 |
| 239.9932 |
| 239.9829 |
| 239.9421 |
| 239.9927 |
| 240.0035 |
| 239.9643 |
| 239.9689 |
| 239.9699 |
| 239.9849 |
| 239.9561 |
| 239.9831 |
| 239.9930 |
| 239.9637 |
| 239.9709 |
| 240.0076 |
| 239.9553 |
| 240.2754 |
| 239.9836 |
| 239.9733 |
| 239.9902 |
| 239.9880 |
| 239.9855 |
| 239.9639 |
| 240.0247 |
| 239.9879 |
| 239.9774 |
| 239.9533 |
| 240.0086 |
| 240.0021 |
| 240.0026 |
| 239.9750 |
| 239.9743 |
| 239.9932 |
| 239.9808 |
| 239.9752 |
| 240.0262 |
| 239.9609 |
| 239.9562 |
| 240.0186 |
| 240.0121 |
| 240.0115 |
| 240.0053 |
| 239.8718 |
| 239.9766 |
| 239.9800 |
| 240.0091 |
| 240.0047 |
| 239.9444 |
| 239.9645 |
| 239.9917 |
| 240.0538 |
| 240.0398 |
| 239.9895 |
| 240.0196 |
| 239.9840 |
| 239.9543 |
| 239.9995 |
| 240.1067 |
| 240.0025 |
| 240.0393 |
| 240.0337 |
| 240.4123 |
| 240.8802 |
| 240.3846 |
| 237.5533 |
| 240.7540 |
| 238.6697 |
| 241.5500 |
| 239.9352 |
| 241.4450 |
| 237.6919 |
| 235.6575 |
| 240.5331 |
| 239.3665 |
| 241.4491 |
| 241.3906 |
| 240.0642 |
| 240.1536 |
| 239.2534 |
| 241.2101 |
| 240.3448 |
| 239.7919 |
| 239.5209 |
| 240.0432 |
| 240.3804 |
| 240.1550 |
| 239.4711 |
| 239.5393 |
| 240.1718 |
| 240.1701 |
| 239.4647 |
| 239.9740 |
| 171.5702 |
| 171.1914 |
| 240.0094 |
| 169.8601 |
| 170.0547 |
| 188.9565 |
| 170.6798 |
| 188.2214 |
| 170.2489 |
| 170.0627 |
| 170.4492 |
| 170.5599 |
| 171.0663 |
| 188.1604 |
| 170.1976 |
| 170.9966 |
| 170.1272 |
| 171.2933 |
| 171.9715 |
| 188.2235 |
| 188.3785 |
| 170.0344 |
| 170.7555 |
| 171.8429 |
| 188.9776 |
| 172.1958 |
| 189.0742 |
| 188.2954 |
| 188.6764 |
| 171.7827 |
| 188.5765 |
| 188.5915 |
| 189.5965 |
| 172.2735 |
| 189.2819 |
| 240.0205 |
| 239.9499 |
| 240.0671 |
| 240.0572 |
| 239.9890 |
| 239.9395 |
| 239.9588 |
| 239.9799 |
| 239.9617 |
| 239.9399 |
| 239.9317 |
| 239.9795 |
| 239.9467 |
| 240.0105 |
| 240.0079 |
| 240.0081 |
| 239.9801 |
| 239.9945 |
| 239.9584 |
| 239.9661 |
| 239.9372 |
| 239.9957 |
| 239.9718 |
| 240.0022 |
| 239.9657 |
| 240.0062 |
| 239.9560 |
| 239.9614 |
| 239.9511 |
| 239.9413 |
| 239.9235 |
| 239.9179 |
| 239.9065 |
| 239.9785 |
| 239.9589 |
| 239.9714 |
| 239.9788 |
| 239.9350 |
| 239.9223 |
| 239.8685 |
| 239.5871 |
| 239.4545 |
| 239.6828 |
| 239.7816 |
| 239.7622 |
| 239.7594 |
| 239.7481 |
| 239.7990 |
| 239.8124 |
| 239.7972 |
| 239.8774 |
| 239.8719 |
| 239.8489 |
| 239.8963 |
| 239.8726 |
| 239.9232 |
| 239.9113 |
| 239.8828 |
| 239.9360 |
| 239.9553 |
| 239.9493 |
| 239.9625 |
| 239.9663 |
| 239.9613 |
| 239.9678 |
| 239.9615 |
| 239.9653 |
| 239.9658 |
| 239.9640 |
| 239.9749 |
| 239.9717 |
| 239.9632 |
| 239.9501 |
| 239.9549 |
| 239.9612 |
| 239.9631 |
| 239.9658 |
| 239.9628 |
| 239.9696 |
| 239.9629 |
| 239.9736 |
| 239.8244 |
| 239.9800 |
| 239.9786 |
| 239.9679 |
| 239.9836 |
| 239.9746 |
| 239.9733 |
| 239.9717 |
| 239.9685 |
| 239.9700 |
| 239.9723 |
| 239.9619 |
| 239.9736 |
| 239.9720 |
| 239.9629 |
| 239.9668 |
| 239.9611 |
| 239.9696 |
| 239.9580 |
| 239.9595 |
| 239.9734 |
| 239.9841 |
| 239.9851 |
| 239.9766 |
| 239.9770 |
| 239.9798 |
| 239.9786 |
| 239.9771 |
| 239.9816 |
| 239.9890 |
| 239.9861 |
| 239.9695 |
| 239.9609 |
| 239.9713 |
| 239.9691 |
| 239.9757 |
| 239.9633 |
| 239.9787 |
| 239.9773 |
| 239.9679 |
| 239.9747 |
| 239.9778 |
| 239.9853 |
| 239.9768 |
| 239.9800 |
| 239.9683 |
| 239.9813 |
| 239.9913 |
| 239.9930 |
| 239.9773 |
| 239.9865 |
| 239.9800 |
| 239.9851 |
| 239.9796 |
| 240.0421 |
| 240.2519 |
| 239.9840 |
| 239.9736 |
| 239.9776 |
| 239.9946 |
| 239.9682 |
| 239.9823 |
| 239.9748 |
| 239.9833 |
| 239.9650 |
| 239.9885 |
| 239.9760 |
| 239.9828 |
| 239.9721 |
| 239.9727 |
| 239.9680 |
| 239.9845 |
| 239.9822 |
| 239.9942 |
| 239.9778 |
| 239.9835 |
| 240.0071 |
| 239.9871 |
| 240.0110 |
| 239.9758 |
| 239.9919 |
| 239.9685 |
| 239.9993 |
| 239.9842 |
| 239.9896 |
| 239.9816 |
| 239.9890 |
| 239.9978 |
| 239.9887 |
| 239.9631 |
| 239.9693 |
| 240.0143 |
| 239.9903 |
| 239.9938 |
| 239.9900 |
| 239.9899 |
| 239.9838 |
| 239.9884 |
| 239.9910 |
| 239.9901 |
| 239.9936 |
| 239.9858 |
| 239.9901 |
| 239.9892 |
| 239.9882 |
| 239.9886 |
| 239.9897 |
| 239.9814 |
| 239.9800 |
| 239.9774 |
| 239.9845 |
| 239.9881 |
| 239.9885 |
| 239.9938 |
| 239.9898 |
| 239.9896 |
| 239.9870 |
| 239.9896 |
| 239.9841 |
| 239.9916 |
| 239.9991 |
| 239.9913 |
| 239.9895 |
| 239.9898 |
| 36.6088 |
| 37.1297 |
| 36.5017 |
| 35.9489 |
| 35.7403 |
| 37.0733 |
| 37.0905 |
| 37.0818 |
| 37.0887 |
| 37.0828 |
| 37.0964 |
| 36.7153 |
| 36.6827 |
| 35.4548 |
| 34.1380 |
| 34.3749 |
| 34.5581 |
| 34.7899 |
| 34.6765 |
| 34.8949 |
| 35.7315 |
| 35.2574 |
| 34.6268 |
| 35.0730 |
| 34.9316 |
| 34.7312 |
| 34.1463 |
| 36.1162 |
| 36.7478 |
| 38.1595 |
| 38.1446 |
| 38.1575 |
| 38.1550 |
| 38.1612 |
| 38.1541 |
| 38.1358 |
| 38.1451 |
| 38.1513 |
| 38.1568 |
| 38.1540 |
| 38.1617 |
| 38.1504 |
| 38.1504 |
| 38.1550 |
| 38.1521 |
| 38.1606 |
| 38.1527 |
| 38.1547 |
| 38.1572 |
| 38.1697 |
| 38.1593 |
| 38.1597 |
| 38.1537 |
| 38.1501 |
| 38.0866 |
| 38.1585 |
| 38.1532 |
| 38.1626 |
| 38.1499 |
| 38.6929 |
| 38.1538 |
| 38.1546 |
| 38.1534 |
| 38.1562 |
| 38.1557 |
| 38.1538 |
| 38.1541 |
| 38.1792 |
| 38.1676 |
| 38.1515 |
| 38.1630 |
| 38.1580 |
| 38.1547 |
| 38.1397 |
| 38.1530 |
| 38.1526 |
| 38.1539 |
| 38.1462 |
| 38.1629 |
| 38.1504 |
| 38.1545 |
| 38.1481 |
| 38.1432 |
| 38.1535 |
| 38.1514 |
| 38.1589 |
| 38.1550 |
| 38.1470 |
| 38.1799 |
| 38.1437 |
| 38.1537 |
| 38.1498 |
| 38.1510 |
| 38.1541 |
| 38.1551 |
| 38.1551 |
| 38.1542 |
| 38.1889 |
| 38.1499 |
| 38.1581 |
| 38.1685 |
| 38.1625 |
| 38.1657 |
| 38.1677 |
| 38.1613 |
| 38.2257 |
| 38.2320 |
| 38.2304 |
| 38.2296 |
| 38.2386 |
| 37.9871 |
| 37.9869 |
| 37.9891 |
| 37.9752 |
| 37.9735 |
| 37.9770 |
| 37.9724 |
| 37.9857 |
| 37.9881 |
| 37.9837 |
| 37.9946 |
| 37.9868 |
| 37.9832 |
| 37.9709 |
| 37.9920 |
| 37.9903 |
| 37.9924 |
| 37.9939 |
| 37.9758 |
| 37.9650 |
| 37.9831 |
| 37.9798 |
| 37.9777 |
| 37.9851 |
| 37.9855 |
| 37.9915 |
| 37.9901 |
| 37.9873 |
| 38.0189 |
| 37.9984 |
| 37.9850 |
| 37.9377 |
| 37.9791 |
| 37.9584 |
| 37.9922 |
| 37.9891 |
| 37.9729 |
| 37.9800 |
| 37.9599 |
| 37.9759 |
| 37.9762 |
| 37.9949 |
| 37.9455 |
| 37.9499 |
| 37.9891 |
| 37.9286 |
| 37.9753 |
| 37.9647 |
| 37.9899 |
| 37.9874 |
| 37.9763 |
| 37.9692 |
| 37.9344 |
| 37.9393 |
| 38.0636 |
| 37.9392 |
| 37.9369 |
| 37.9414 |
| 38.0102 |
| 37.9742 |
| 37.9853 |
| 37.9836 |
| 37.9762 |
| 37.9821 |
| 37.9822 |
| 37.9777 |
| 37.9860 |
| 37.9594 |
| 37.9895 |
| 37.9911 |
| 37.9869 |
| 37.9879 |
| 37.9770 |
| 37.9793 |
| 37.9813 |
| 37.9899 |
| 37.9830 |
| 37.9825 |
| 37.9914 |
| 37.9727 |
| 37.9818 |
| 37.9924 |
| 37.9861 |
| 37.9804 |
| 38.0034 |
| 37.9872 |
| 37.9829 |
| 37.9812 |
| 37.9764 |
| 38.0043 |
| 37.9805 |
| 37.9818 |
| 37.9885 |
| 37.9864 |
| 37.9898 |
| 37.9900 |
| 37.9730 |
| 38.0183 |
| 38.0610 |
| 38.2221 |
| 38.0724 |
| 38.0704 |
| 38.0686 |
| 38.0617 |
| 38.0588 |
| 38.0364 |
| 38.0284 |
| 38.1862 |
| 38.0546 |
| 38.0601 |
| 37.9828 |
| 37.7049 |
| 37.9864 |
| 37.9914 |
| 37.9835 |
| 37.9834 |
| 37.9791 |
| 37.9775 |
| 37.9805 |
| 37.9835 |
| 37.9903 |
| 37.9832 |
| 45.3262 |
| 45.3351 |
| 45.3280 |
| 45.3433 |
| 45.3312 |
| 45.3288 |
| 45.3232 |
| 45.3293 |
| 45.3268 |
| 45.3295 |
| 45.3436 |
| 45.3216 |
| 45.3293 |
| 45.3282 |
| 45.3317 |
| 45.3345 |
| 45.3410 |
| 45.2386 |
| 45.3304 |
| 45.3176 |
| 45.3288 |
| 45.3229 |
| 45.3343 |
| 45.3092 |
| 45.3319 |
| 45.3338 |
| 45.3270 |
| 45.3270 |
| 45.3363 |
| 45.3308 |
| 45.3258 |
| 45.3224 |
| 45.3316 |
| 45.3410 |
| 45.3484 |
| 45.3698 |
| 45.3347 |
| 45.3428 |
| 45.3278 |
| 45.3345 |
| 45.3162 |
| 45.3380 |
| 45.3241 |
| 45.3238 |
| 45.3249 |
| 45.3307 |
| 45.3271 |
| 45.3200 |
| 45.3328 |
| 45.3323 |
| 45.3332 |
| 45.3286 |
| 45.3308 |
| 45.3449 |
| 45.3248 |
| 45.3279 |
| 45.3370 |
| 45.3348 |
| 45.3786 |
| 45.3355 |
| 45.3296 |
| 45.3305 |
| 45.3341 |
| 45.3299 |
| 45.3382 |
| 45.3273 |
| 45.3415 |
| 40.7972 |
| 0.5867 |
| 0.5867 |
| 0.5867 |
| 0.5868 |
| 0.5868 |
| 0.5868 |
| 0.5869 |
| 0.5867 |
| 0.5866 |
| 0.5944 |
| 0.5865 |
| 0.5867 |
| 0.5867 |
| 0.5868 |
| 0.5868 |
| 0.5868 |
| 0.5870 |
| 0.5867 |
| 0.5868 |
| 0.5864 |
| 0.5865 |
| 0.5866 |
| 0.5865 |
| 0.5866 |
| 0.5864 |
| 0.5866 |
| 0.5867 |
| 0.5866 |
| 0.5865 |
| 0.5866 |
| 0.5867 |
| 0.5866 |
| 0.5867 |
| 0.5866 |
| 0.5866 |
| 0.5867 |
| 0.5866 |
| 0.5871 |
| 0.5866 |
| 0.5866 |
| 0.5866 |
| 0.5865 |
| 0.5869 |
| 0.5867 |
| 0.5867 |
| 0.5866 |
| 0.5868 |
| 0.5866 |
| 0.5868 |
| 0.5868 |
| 0.5866 |
| 0.5867 |
| 0.5868 |
| 0.5866 |
| 0.5867 |
| 0.5867 |
| 0.5867 |
| 0.5868 |
| 0.5866 |
| 0.5866 |
| 0.5867 |
| 0.5866 |
| 0.5867 |
| 0.5866 |
| 0.5867 |
| 0.5867 |
| 0.5867 |
| 0.5865 |
| 0.5868 |
| 0.5869 |
| 0.5867 |
| 0.5867 |
| 0.5866 |
| 0.5867 |
| 0.5866 |
| 0.5868 |
| 0.5866 |
| 0.5866 |
| 0.5866 |
| 0.5867 |
| 0.5868 |
| 0.5869 |
| 0.5867 |
| 0.5866 |
| 0.5866 |
| 0.5867 |
| 0.5828 |
| 0.5868 |
| 0.5867 |
| 0.5867 |
| 0.5867 |
| 0.5867 |
| 0.5866 |
| 0.5867 |
| 0.5866 |
| 0.5867 |
| 0.5867 |