Historia de las tarifas diarias SAR /PEN desde jueves, 25 marzo 2004.
Se alcanzó el máximo en
1 rial saudí = 1.1034 sol peruano
el mínimo en
1 rial saudí = 0.6766 sol peruano
la historia precio de PEN / SAR
Date | SAR/PEN |
| 0.9939 |
| 0.9977 |
| 0.9841 |
| 0.9878 |
| 0.9787 |
| 0.9914 |
| 0.9864 |
| 0.9857 |
| 0.9943 |
| 1.0060 |
| 1.0127 |
| 1.0182 |
| 1.0312 |
| 1.0226 |
| 1.0111 |
| 0.9976 |
| 0.9860 |
| 0.9877 |
| 0.9875 |
| 0.9874 |
| 1.0026 |
| 0.9986 |
| 0.9963 |
| 0.9950 |
| 1.0012 |
| 1.0108 |
| 0.9999 |
| 1.0251 |
| 1.0338 |
| 1.0294 |
| 1.0203 |
| 1.0116 |
| 1.0026 |
| 0.9903 |
| 0.9891 |
| 0.9877 |
| 0.9854 |
| 0.9918 |
| 0.9836 |
| 0.9822 |
| 0.9604 |
| 0.9567 |
| 0.9484 |
| 0.9712 |
| 0.9660 |
| 0.9701 |
| 0.9657 |
| 0.9717 |
| 0.9809 |
| 0.9798 |
| 0.9834 |
| 0.9756 |
| 0.9881 |
| 0.9894 |
| 1.0001 |
| 1.0076 |
| 1.0099 |
| 1.0078 |
| 1.0163 |
| 1.0253 |
| 1.0224 |
| 1.0381 |
| 1.0203 |
| 1.0299 |
| 1.0151 |
| 1.0087 |
| 1.0121 |
| 1.0136 |
| 1.0198 |
| 1.0221 |
| 1.0210 |
| 1.0259 |
| 1.0201 |
| 1.0257 |
| 1.0498 |
| 1.0592 |
| 1.0591 |
| 1.0604 |
| 1.0527 |
| 1.0592 |
| 1.0398 |
| 1.0270 |
| 1.0302 |
| 1.0318 |
| 1.0201 |
| 1.0292 |
| 1.0304 |
| 1.0403 |
| 1.0433 |
| 1.0420 |
| 1.0400 |
| 1.0439 |
| 1.0247 |
| 1.0071 |
| 0.9925 |
| 1.0034 |
| 0.9895 |
| 0.9789 |
| 0.9945 |
| 1.0050 |
| 1.0172 |
| 1.0224 |
| 1.0045 |
| 1.0085 |
| 0.9878 |
| 0.9965 |
| 1.0128 |
| 0.9954 |
| 1.0047 |
| 1.0245 |
| 1.0255 |
| 1.0259 |
| 1.0308 |
| 1.0476 |
| 1.0561 |
| 1.0632 |
| 1.0778 |
| 1.0816 |
| 1.0887 |
| 1.0799 |
| 1.0692 |
| 1.0688 |
| 1.0703 |
| 1.0651 |
| 1.0593 |
| 1.0508 |
| 1.0901 |
| 1.1016 |
| 1.0975 |
| 1.0985 |
| 1.0946 |
| 1.0922 |
| 1.0876 |
| 1.0970 |
| 1.0873 |
| 1.0915 |
| 1.0837 |
| 1.0443 |
| 1.0400 |
| 1.0552 |
| 1.0406 |
| 1.0613 |
| 1.0538 |
| 1.0404 |
| 1.0232 |
| 1.0170 |
| 1.0066 |
| 0.9844 |
| 1.0165 |
| 1.0125 |
| 1.0156 |
| 0.9686 |
| 0.9659 |
| 0.9972 |
| 0.9973 |
| 0.9913 |
| 0.9876 |
| 0.9871 |
| 0.9749 |
| 0.9736 |
| 0.9723 |
| 0.9709 |
| 0.9701 |
| 0.9702 |
| 0.9636 |
| 0.9623 |
| 0.9651 |
| 0.9641 |
| 0.9591 |
| 0.9576 |
| 0.9602 |
| 0.9608 |
| 0.9600 |
| 0.9771 |
| 0.9573 |
| 0.9641 |
| 0.9596 |
| 0.9562 |
| 0.9545 |
| 0.9570 |
| 0.9565 |
| 0.9467 |
| 0.9517 |
| 0.9411 |
| 0.9414 |
| 0.9558 |
| 0.9544 |
| 0.9484 |
| 0.9427 |
| 0.9406 |
| 0.9359 |
| 0.9335 |
| 0.9445 |
| 0.9407 |
| 0.9338 |
| 0.9256 |
| 0.9153 |
| 0.9126 |
| 0.9112 |
| 0.9122 |
| 0.9087 |
| 0.9012 |
| 0.9037 |
| 0.9069 |
| 0.9005 |
| 0.9199 |
| 0.9146 |
| 0.9362 |
| 0.9378 |
| 0.9292 |
| 0.9189 |
| 0.9047 |
| 0.9013 |
| 0.9041 |
| 0.9021 |
| 0.8870 |
| 0.8850 |
| 0.8909 |
| 0.8845 |
| 0.8836 |
| 0.8845 |
| 0.8956 |
| 0.9005 |
| 0.9045 |
| 0.9031 |
| 0.8980 |
| 0.8959 |
| 0.8908 |
| 0.8894 |
| 0.8898 |
| 0.8961 |
| 0.9011 |
| 0.8993 |
| 0.8968 |
| 0.8865 |
| 0.8915 |
| 0.9058 |
| 0.9003 |
| 0.9013 |
| 0.9035 |
| 0.9014 |
| 0.8800 |
| 0.8758 |
| 0.8761 |
| 0.8791 |
| 0.8779 |
| 0.8801 |
| 0.8929 |
| 0.8891 |
| 0.9006 |
| 0.8921 |
| 0.8895 |
| 0.8888 |
| 0.8832 |
| 0.8846 |
| 0.8810 |
| 0.8795 |
| 0.8776 |
| 0.8821 |
| 0.8804 |
| 0.8803 |
| 0.8825 |
| 0.8821 |
| 0.8814 |
| 0.8859 |
| 0.8885 |
| 0.8881 |
| 0.8944 |
| 0.8876 |
| 0.8910 |
| 0.8926 |
| 0.9006 |
| 0.8953 |
| 0.8913 |
| 0.9003 |
| 0.8998 |
| 0.9011 |
| 0.8995 |
| 0.8992 |
| 0.8963 |
| 0.8930 |
| 0.8886 |
| 0.8888 |
| 0.8860 |
| 0.8819 |
| 0.8787 |
| 0.8842 |
| 0.8865 |
| 0.8816 |
| 0.8768 |
| 0.8834 |
| 0.8765 |
| 0.8715 |
| 0.8711 |
| 0.8746 |
| 0.8715 |
| 0.8756 |
| 0.8775 |
| 0.8730 |
| 0.8747 |
| 0.8666 |
| 0.8715 |
| 0.8721 |
| 0.8768 |
| 0.8689 |
| 0.8742 |
| 0.8675 |
| 0.8617 |
| 0.8598 |
| 0.8633 |
| 0.8603 |
| 0.8576 |
| 0.8730 |
| 0.8688 |
| 0.8657 |
| 0.8666 |
| 0.8667 |
| 0.8700 |
| 0.8593 |
| 0.8580 |
| 0.8568 |
| 0.8560 |
| 0.8583 |
| 0.8632 |
| 0.8635 |
| 0.8781 |
| 0.8627 |
| 0.8625 |
| 0.8633 |
| 0.8647 |
| 0.8642 |
| 0.8637 |
| 0.8669 |
| 0.8637 |
| 0.8658 |
| 0.8728 |
| 0.8720 |
| 0.8681 |
| 0.8659 |
| 0.8610 |
| 0.8633 |
| 0.8622 |
| 0.8634 |
| 0.8650 |
| 0.8649 |
| 0.8637 |
| 0.8653 |
| 0.8672 |
| 0.8680 |
| 0.8671 |
| 0.8667 |
| 0.8776 |
| 0.8724 |
| 0.8715 |
| 0.8750 |
| 0.8724 |
| 0.8713 |
| 0.8757 |
| 0.8652 |
| 0.8637 |
| 0.8660 |
| 0.8756 |
| 0.8639 |
| 0.8634 |
| 0.8645 |
| 0.8748 |
| 0.8775 |
| 0.8672 |
| 0.8660 |
| 0.8674 |
| 0.8772 |
| 0.8753 |
| 0.8780 |
| 0.8989 |
| 0.9020 |
| 0.8987 |
| 0.9031 |
| 0.9116 |
| 0.9070 |
| 0.9114 |
| 0.9130 |
| 0.9066 |
| 0.9085 |
| 0.9017 |
| 0.8970 |
| 0.8958 |
| 0.9070 |
| 0.9075 |
| 0.9020 |
| 0.8953 |
| 0.9045 |
| 0.9067 |
| 0.8904 |
| 0.8943 |
| 0.8883 |
| 0.8826 |
| 0.8879 |
| 0.8935 |
| 0.8863 |
| 0.8759 |
| 0.8738 |
| 0.8769 |
| 0.8859 |
| 0.8811 |
| 0.8839 |
| 0.8962 |
| 0.8914 |
| 0.8886 |
| 0.8872 |
| 0.8850 |
| 0.8738 |
| 0.8681 |
| 0.8719 |
| 0.9025 |
| 0.8863 |
| 0.9017 |
| 0.8973 |
| 0.9082 |
| 0.9219 |
| 0.9410 |
| 0.9344 |
| 0.9340 |
| 0.9272 |
| 0.9245 |
| 0.9192 |
| 0.9121 |
| 0.9107 |
| 0.9080 |
| 0.9034 |
| 0.8977 |
| 0.8979 |
| 0.8945 |
| 0.8996 |
| 0.8934 |
| 0.8863 |
| 0.8833 |
| 0.8750 |
| 0.8712 |
| 0.8651 |
| 0.8591 |
| 0.8590 |
| 0.8625 |
| 0.8527 |
| 0.8560 |
| 0.8596 |
| 0.8648 |
| 0.8742 |
| 0.8644 |
| 0.8535 |
| 0.8502 |
| 0.8491 |
| 0.8470 |
| 0.8459 |
| 0.8469 |
| 0.8467 |
| 0.8450 |
| 0.8427 |
| 0.8407 |
| 0.8410 |
| 0.8399 |
| 0.8399 |
| 0.8402 |
| 0.8383 |
| 0.8351 |
| 0.8331 |
| 0.8324 |
| 0.8245 |
| 0.8253 |
| 0.8206 |
| 0.8254 |
| 0.8259 |
| 0.8259 |
| 0.8235 |
| 0.8221 |
| 0.8176 |
| 0.8147 |
| 0.8026 |
| 0.8028 |
| 0.7959 |
| 0.7934 |
| 0.7953 |
| 0.7909 |
| 0.7898 |
| 0.7879 |
| 0.7793 |
| 0.7768 |
| 0.7809 |
| 0.7816 |
| 0.7791 |
| 0.7756 |
| 0.7740 |
| 0.7739 |
| 0.7721 |
| 0.7721 |
| 0.7648 |
| 0.7616 |
| 0.7613 |
| 0.7601 |
| 0.7556 |
| 0.7488 |
| 0.7455 |
| 0.7471 |
| 0.7429 |
| 0.7440 |
| 0.7420 |
| 0.7398 |
| 0.7456 |
| 0.7477 |
| 0.7436 |
| 0.7434 |
| 0.7381 |
| 0.7439 |
| 0.7434 |
| 0.7432 |
| 0.7482 |
| 0.7486 |
| 0.7407 |
| 0.7417 |
| 0.7478 |
| 0.7494 |
| 0.7489 |
| 0.7476 |
| 0.7473 |
| 0.7481 |
| 0.7484 |
| 0.7497 |
| 0.7519 |
| 0.7534 |
| 0.7528 |
| 0.7492 |
| 0.7455 |
| 0.7481 |
| 0.7461 |
| 0.7395 |
| 0.7365 |
| 0.7450 |
| 0.7471 |
| 0.7477 |
| 0.7455 |
| 0.7473 |
| 0.7406 |
| 0.7363 |
| 0.7374 |
| 0.7380 |
| 0.7411 |
| 0.7402 |
| 0.7333 |
| 0.7390 |
| 0.7461 |
| 0.7493 |
| 0.7497 |
| 0.7471 |
| 0.7447 |
| 0.7439 |
| 0.7435 |
| 0.7394 |
| 0.7374 |
| 0.7437 |
| 0.7420 |
| 0.7446 |
| 0.7293 |
| 0.7311 |
| 0.7281 |
| 0.7146 |
| 0.7048 |
| 0.6940 |
| 0.7001 |
| 0.7029 |
| 0.6934 |
| 0.6899 |
| 0.6895 |
| 0.6914 |
| 0.6943 |
| 0.6916 |
| 0.6927 |
| 0.6914 |
| 0.6946 |
| 0.6853 |
| 0.6873 |
| 0.6886 |
| 0.6817 |
| 0.6801 |
| 0.6773 |
| 0.6777 |
| 0.6803 |
| 0.6836 |
| 0.6826 |
| 0.6861 |
| 0.6869 |
| 0.6891 |
| 0.6949 |
| 0.6961 |
| 0.6928 |
| 0.6920 |
| 0.6894 |
| 0.6902 |
| 0.6917 |
| 0.6931 |
| 0.6930 |
| 0.6933 |
| 0.6972 |
| 0.6960 |
| 0.6982 |
| 0.6969 |
| 0.6980 |
| 0.6988 |
| 0.6993 |
| 0.7037 |
| 0.6975 |
| 0.7061 |
| 0.7109 |
| 0.7118 |
| 0.7092 |
| 0.7150 |
| 0.7218 |
| 0.7199 |
| 0.7112 |
| 0.7116 |
| 0.7044 |
| 0.7040 |
| 0.7072 |
| 0.7092 |
| 0.7109 |
| 0.7121 |
| 0.7121 |
| 0.7127 |
| 0.7120 |
| 0.7133 |
| 0.7126 |
| 0.7154 |
| 0.7154 |
| 0.7169 |
| 0.7176 |
| 0.7178 |
| 0.7184 |
| 0.7184 |
| 0.7194 |
| 0.7183 |
| 0.7192 |
| 0.7206 |
| 0.7191 |
| 0.7237 |
| 0.7201 |
| 0.7208 |
| 0.7211 |
| 0.7219 |
| 0.7252 |
| 0.7261 |
| 0.7319 |
| 0.7398 |
| 0.7393 |
| 0.7293 |
| 0.7275 |
| 0.7278 |
| 0.7283 |
| 0.7291 |
| 0.7278 |
| 0.7319 |
| 0.7305 |
| 0.7298 |
| 0.7306 |
| 0.7315 |
| 0.7329 |
| 0.7360 |
| 0.7361 |
| 0.7367 |
| 0.7359 |
| 0.7338 |
| 0.7354 |
| 0.7365 |
| 0.7465 |
| 0.7572 |
| 0.7527 |
| 0.7522 |
| 0.7462 |
| 0.7478 |
| 0.7472 |
| 0.7398 |
| 0.7385 |
| 0.7386 |
| 0.7410 |
| 0.7404 |
| 0.7379 |
| 0.7382 |
| 0.7401 |
| 0.7398 |
| 0.7432 |
| 0.7481 |
| 0.7481 |
| 0.8012 |
| 0.8012 |
| 0.8012 |
| 0.8012 |
| 0.8012 |
| 0.8012 |
| 0.8012 |
| 0.8012 |
| 0.8012 |
| 0.8012 |
| 0.8012 |
| 0.8012 |
| 0.8012 |
| 0.8012 |
| 0.8012 |
| 0.8012 |
| 0.8012 |
| 0.8012 |
| 0.8012 |
| 0.8012 |
| 0.8012 |
| 0.8012 |
| 0.8012 |
| 0.8012 |
| 0.8012 |
| 0.8012 |
| 0.8012 |
| 0.8012 |
| 0.8012 |
| 0.8012 |
| 0.8012 |
| 0.8012 |
| 0.8012 |
| 0.8012 |
| 0.8012 |
| 0.8012 |
| 0.8012 |
| 0.8012 |
| 0.8012 |
| 0.8018 |
| 0.8012 |
| 0.8012 |
| 0.8012 |
| 0.8012 |
| 0.8012 |
| 0.8012 |
| 0.8012 |
| 0.8012 |
| 0.8019 |
| 0.8012 |
| 0.8012 |
| 0.8018 |
| 0.8011 |
| 0.8012 |
| 0.8012 |
| 0.8012 |
| 0.8012 |
| 0.8012 |
| 0.8012 |
| 0.8012 |
| 0.8012 |
| 0.8012 |
| 0.8012 |
| 0.8012 |
| 0.8012 |
| 0.8012 |
| 0.8012 |
| 0.8012 |
| 0.8012 |
| 0.8012 |
| 0.8012 |
| 0.8012 |
| 0.8012 |
| 0.8012 |
| 0.8012 |
| 0.8012 |
| 0.8012 |
| 0.8012 |
| 0.8012 |
| 0.8012 |
| 0.8012 |
| 0.8012 |
| 0.8012 |
| 0.8012 |
| 0.8012 |
| 0.8012 |
| 0.8012 |
| 0.8012 |
| 0.8012 |
| 0.8012 |
| 0.8012 |
| 0.8012 |
| 0.8012 |
| 0.8012 |
| 0.8011 |
| 0.8012 |
| 0.8012 |
| 0.8011 |
| 0.8011 |
| 0.8011 |
| 0.8011 |
| 0.8012 |
| 0.8011 |
| 0.8009 |
| 0.8009 |
| 0.8011 |
| 0.8010 |
| 0.8010 |
| 0.8010 |
| 0.8011 |
| 0.8011 |
| 0.8010 |
| 0.8007 |
| 0.8012 |
| 0.8003 |
| 0.8028 |
| 0.8001 |
| 0.8001 |
| 0.8011 |
| 0.8011 |
| 0.8011 |
| 0.8011 |
| 0.8011 |
| 0.8011 |
| 0.8011 |
| 0.8011 |
| 0.8011 |
| 0.8011 |
| 0.8011 |
| 0.8011 |
| 0.8011 |
| 0.8011 |
| 0.8011 |
| 0.8011 |
| 0.8011 |
| 0.8011 |
| 0.8011 |
| 0.8010 |
| 0.8011 |
| 0.8011 |
| 0.8010 |
| 0.8011 |
| 0.8011 |
| 0.8013 |
| 0.8011 |
| 0.8016 |
| 0.8011 |
| 0.8012 |
| 0.8012 |
| 0.8012 |
| 0.8014 |
| 0.8012 |
| 0.8013 |
| 0.8013 |
| 0.8012 |
| 0.8011 |
| 0.8012 |
| 0.7938 |
| 0.7965 |
| 0.7982 |
| 0.8072 |
| 0.8079 |
| 0.8046 |
| 0.8044 |
| 0.8050 |
| 0.8055 |
| 0.8062 |
| 0.8099 |
| 0.8081 |
| 0.8236 |
| 0.8355 |
| 0.8370 |
| 0.8396 |
| 0.8445 |
| 0.8439 |
| 0.8403 |
| 0.8393 |
| 0.8459 |
| 0.8433 |
| 0.8456 |
| 0.8462 |
| 0.8434 |
| 0.8467 |
| 0.8486 |
| 0.8468 |
| 0.8472 |
| 0.8470 |
| 0.8486 |
| 0.8450 |
| 0.8486 |
| 0.8454 |
| 0.8512 |
| 0.8496 |
| 0.8515 |
| 0.8480 |
| 0.8484 |
| 0.8487 |
| 0.8499 |
| 0.8495 |
| 0.8502 |
| 0.8493 |
| 0.8494 |
| 0.8507 |
| 0.8517 |
| 0.8524 |
| 0.8504 |
| 0.8499 |
| 0.8507 |
| 0.8519 |
| 0.8522 |
| 0.8540 |
| 0.8553 |
| 0.8574 |
| 0.8598 |
| 0.8599 |
| 0.8576 |
| 0.8583 |
| 0.8589 |
| 0.8603 |
| 0.8650 |
| 0.8658 |
| 0.8660 |
| 0.8663 |
| 0.8658 |
| 0.8655 |
| 0.8647 |
| 0.8647 |
| 0.8608 |
| 0.8600 |
| 0.8643 |
| 0.8639 |
| 0.8644 |
| 0.8664 |
| 0.8641 |
| 0.8692 |
| 0.8723 |
| 0.8702 |
| 0.8695 |
| 0.8680 |
| 0.8720 |
| 0.8705 |
| 0.8733 |
| 0.8773 |
| 0.8838 |
| 0.8849 |
| 0.8860 |
| 0.8897 |
| 0.8982 |
| 0.8950 |
| 0.8883 |
| 0.8894 |
| 0.8863 |
| 0.8754 |
| 0.8755 |
| 0.8769 |
| 0.8777 |
| 0.8837 |
| 0.8950 |
| 0.9202 |
| 0.9177 |
| 0.9421 |
| 0.9129 |
| 0.9174 |
| 0.9134 |
| 0.9100 |
| 0.9086 |
| 0.9033 |
| 0.8955 |
| 0.8955 |
| 0.9032 |
| 0.9049 |
| 0.9038 |
| 0.8936 |
| 0.8929 |
| 0.8843 |
| 0.8799 |
| 0.8717 |
| 0.8830 |
| 0.8726 |
| 0.8676 |
| 0.8676 |
| 0.8672 |
| 0.8675 |
| 0.8676 |
| 0.8673 |
| 0.8668 |
| 0.8673 |
| 0.8672 |
| 0.8672 |
| 0.8670 |
| 0.8678 |
| 0.8679 |
| 0.8675 |
| 0.8680 |
| 0.8681 |
| 0.8683 |
| 0.8683 |
| 0.8690 |
| 0.8695 |
| 0.8694 |
| 0.8695 |
| 0.8692 |
| 0.8688 |
| 0.8690 |
| 0.8681 |
| 0.8692 |
| 0.8688 |
| 0.8692 |
| 0.8692 |
| 0.8716 |
| 0.8702 |
| 0.8733 |
| 0.8741 |
| 0.8756 |
| 0.8758 |
| 0.8771 |
| 0.8797 |
| 0.8826 |
| 0.8834 |
| 0.8804 |
| 0.8836 |
| 0.8867 |
| 0.8826 |
| 0.8840 |
| 0.8869 |
| 0.8927 |
| 0.8933 |
| 0.8935 |
| 0.8971 |
| 0.9021 |
| 0.8961 |
| 0.9017 |
| 0.9088 |
| 0.9089 |
| 0.9103 |
| 0.9144 |
| 0.9131 |
| 0.9157 |
| 0.9251 |
| 0.9257 |
| 0.9289 |
| 0.9282 |
| 0.9284 |
| 0.9303 |
| 0.9314 |
| 0.9287 |
| 0.9300 |
| 0.9284 |
| 0.9320 |
| 0.9303 |
| 0.9267 |
| 0.9275 |
| 0.9251 |