Historia de las tarifas diarias SAR /WST desde viernes, 30 abril 2004.
Se alcanzó el máximo en
1 rial saudí = 0.8379 tala
el mínimo en
1 rial saudí = 0.5737 tala
la historia precio de WST / SAR
Date | SAR/WST |
| 0.7467 |
| 0.7465 |
| 0.7466 |
| 0.7466 |
| 0.7466 |
| 0.7465 |
| 0.7465 |
| 0.7465 |
| 0.7465 |
| 0.7465 |
| 0.7465 |
| 0.7465 |
| 0.7466 |
| 0.7465 |
| 0.7466 |
| 0.7466 |
| 0.7466 |
| 0.7466 |
| 0.7466 |
| 0.7467 |
| 0.7466 |
| 0.7467 |
| 0.7466 |
| 0.7467 |
| 0.7473 |
| 0.7464 |
| 0.7466 |
| 0.7464 |
| 0.7465 |
| 0.7466 |
| 0.7465 |
| 0.7466 |
| 0.7464 |
| 0.7464 |
| 0.7247 |
| 0.7248 |
| 0.7248 |
| 0.7248 |
| 0.7247 |
| 0.7248 |
| 0.7248 |
| 0.7247 |
| 0.7248 |
| 0.7247 |
| 0.7247 |
| 0.7246 |
| 0.7267 |
| 0.7264 |
| 0.7268 |
| 0.7268 |
| 0.7268 |
| 0.7266 |
| 0.7268 |
| 0.7267 |
| 0.7268 |
| 0.7267 |
| 0.7268 |
| 0.7268 |
| 0.7264 |
| 0.7266 |
| 0.7267 |
| 0.7186 |
| 0.7188 |
| 0.7188 |
| 0.7192 |
| 0.7188 |
| 0.7191 |
| 0.7185 |
| 0.7185 |
| 0.7182 |
| 0.7177 |
| 0.7176 |
| 0.7174 |
| 0.7171 |
| 0.7172 |
| 0.7177 |
| 0.7435 |
| 0.7434 |
| 0.7433 |
| 0.7508 |
| 0.7521 |
| 0.7492 |
| 0.7568 |
| 0.7357 |
| 0.7352 |
| 0.7294 |
| 0.7295 |
| 0.7177 |
| 0.7154 |
| 0.7161 |
| 0.7170 |
| 0.7095 |
| 0.7199 |
| 0.7203 |
| 0.7213 |
| 0.7269 |
| 0.7248 |
| 0.7141 |
| 0.7097 |
| 0.7055 |
| 0.7036 |
| 0.6967 |
| 0.6967 |
| 0.6996 |
| 0.7001 |
| 0.6882 |
| 0.6967 |
| 0.6877 |
| 0.6940 |
| 0.6994 |
| 0.6979 |
| 0.6980 |
| 0.6990 |
| 0.6985 |
| 0.6985 |
| 0.6928 |
| 0.6929 |
| 0.6927 |
| 0.6948 |
| 0.6928 |
| 0.6934 |
| 0.6946 |
| 0.6931 |
| 0.6910 |
| 0.6833 |
| 0.6843 |
| 0.6830 |
| 0.6847 |
| 0.6847 |
| 0.6847 |
| 0.6880 |
| 0.6856 |
| 0.6865 |
| 0.6825 |
| 0.6827 |
| 0.6826 |
| 0.6828 |
| 0.6827 |
| 0.6874 |
| 0.6832 |
| 0.6820 |
| 0.6833 |
| 0.6834 |
| 0.6816 |
| 0.6777 |
| 0.6750 |
| 0.6777 |
| 0.6778 |
| 0.6727 |
| 0.6719 |
| 0.6701 |
| 0.6702 |
| 0.6702 |
| 0.6751 |
| 0.6750 |
| 0.6751 |
| 0.6751 |
| 0.6749 |
| 0.6767 |
| 0.6762 |
| 0.6712 |
| 0.6717 |
| 0.6702 |
| 0.6683 |
| 0.6675 |
| 0.6703 |
| 0.6690 |
| 0.6699 |
| 0.6676 |
| 0.6687 |
| 0.6665 |
| 0.6715 |
| 0.6738 |
| 0.6734 |
| 0.6849 |
| 0.6845 |
| 0.6856 |
| 0.6879 |
| 0.6905 |
| 0.6960 |
| 0.6998 |
| 0.6959 |
| 0.6991 |
| 0.7039 |
| 0.7028 |
| 0.7056 |
| 0.6925 |
| 0.6942 |
| 0.6959 |
| 0.6950 |
| 0.6996 |
| 0.7002 |
| 0.6967 |
| 0.6962 |
| 0.7026 |
| 0.7070 |
| 0.7070 |
| 0.7082 |
| 0.7211 |
| 0.7238 |
| 0.7091 |
| 0.7233 |
| 0.7287 |
| 0.7330 |
| 0.7391 |
| 0.7365 |
| 0.7357 |
| 0.7370 |
| 0.7345 |
| 0.7408 |
| 0.7445 |
| 0.7223 |
| 0.7338 |
| 0.7229 |
| 0.7129 |
| 0.7171 |
| 0.7131 |
| 0.7110 |
| 0.7135 |
| 0.7108 |
| 0.7018 |
| 0.7016 |
| 0.7008 |
| 0.6980 |
| 0.7008 |
| 0.7023 |
| 0.7023 |
| 0.7030 |
| 0.7041 |
| 0.7044 |
| 0.7044 |
| 0.7045 |
| 0.7058 |
| 0.7047 |
| 0.7050 |
| 0.7064 |
| 0.7061 |
| 0.7068 |
| 0.7072 |
| 0.7041 |
| 0.7049 |
| 0.7072 |
| 0.7056 |
| 0.7041 |
| 0.7031 |
| 0.7020 |
| 0.6993 |
| 0.6958 |
| 0.7042 |
| 0.6988 |
| 0.6975 |
| 0.6967 |
| 0.6994 |
| 0.6980 |
| 0.6992 |
| 0.6994 |
| 0.6995 |
| 0.6981 |
| 0.6982 |
| 0.6981 |
| 0.6952 |
| 0.6958 |
| 0.6956 |
| 0.6957 |
| 0.6930 |
| 0.6958 |
| 0.6947 |
| 0.6939 |
| 0.6952 |
| 0.6941 |
| 0.6962 |
| 0.6923 |
| 0.6944 |
| 0.6959 |
| 0.6943 |
| 0.6947 |
| 0.6953 |
| 0.6952 |
| 0.6948 |
| 0.6943 |
| 0.6922 |
| 0.6939 |
| 0.6935 |
| 0.6967 |
| 0.6980 |
| 0.6983 |
| 0.6982 |
| 0.6981 |
| 0.6993 |
| 0.6902 |
| 0.6902 |
| 0.6902 |
| 0.6900 |
| 0.6902 |
| 0.6903 |
| 0.6901 |
| 0.6901 |
| 0.6903 |
| 0.6902 |
| 0.6901 |
| 0.6892 |
| 0.6910 |
| 0.6922 |
| 0.6888 |
| 0.6856 |
| 0.6776 |
| 0.6823 |
| 0.6860 |
| 0.6866 |
| 0.6842 |
| 0.6834 |
| 0.6811 |
| 0.6780 |
| 0.6734 |
| 0.6766 |
| 0.6757 |
| 0.6751 |
| 0.6772 |
| 0.6757 |
| 0.6707 |
| 0.6679 |
| 0.6654 |
| 0.6733 |
| 0.6638 |
| 0.6631 |
| 0.6631 |
| 0.6719 |
| 0.6738 |
| 0.6755 |
| 0.6806 |
| 0.6750 |
| 0.6800 |
| 0.6799 |
| 0.6824 |
| 0.6738 |
| 0.6749 |
| 0.6732 |
| 0.6747 |
| 0.6692 |
| 0.6659 |
| 0.6709 |
| 0.6640 |
| 0.6590 |
| 0.6613 |
| 0.6606 |
| 0.6630 |
| 0.6656 |
| 0.6591 |
| 0.6489 |
| 0.6535 |
| 0.6559 |
| 0.6583 |
| 0.6641 |
| 0.6678 |
| 0.6655 |
| 0.6675 |
| 0.6690 |
| 0.6770 |
| 0.6803 |
| 0.6834 |
| 0.6803 |
| 0.6930 |
| 0.6923 |
| 0.6927 |
| 0.6872 |
| 0.6868 |
| 0.6890 |
| 0.6859 |
| 0.6839 |
| 0.6817 |
| 0.6889 |
| 0.6767 |
| 0.6768 |
| 0.6789 |
| 0.6797 |
| 0.6761 |
| 0.6786 |
| 0.6813 |
| 0.6868 |
| 0.6910 |
| 0.6949 |
| 0.6806 |
| 0.6810 |
| 0.6834 |
| 0.6828 |
| 0.6909 |
| 0.6877 |
| 0.6761 |
| 0.6739 |
| 0.6818 |
| 0.6792 |
| 0.6821 |
| 0.6805 |
| 0.6760 |
| 0.6774 |
| 0.6767 |
| 0.6759 |
| 0.6841 |
| 0.6789 |
| 0.6794 |
| 0.6796 |
| 0.6820 |
| 0.6841 |
| 0.6873 |
| 0.6713 |
| 0.6774 |
| 0.6803 |
| 0.6808 |
| 0.6781 |
| 0.6822 |
| 0.6866 |
| 0.6941 |
| 0.6902 |
| 0.6866 |
| 0.6862 |
| 0.6758 |
| 0.6829 |
| 0.6829 |
| 0.6820 |
| 0.6781 |
| 0.6847 |
| 0.6861 |
| 0.6886 |
| 0.6917 |
| 0.6900 |
| 0.6940 |
| 0.6941 |
| 0.7048 |
| 0.7039 |
| 0.7017 |
| 0.6895 |
| 0.6902 |
| 0.6926 |
| 0.6939 |
| 0.7027 |
| 0.6978 |
| 0.6981 |
| 0.6954 |
| 0.7066 |
| 0.7022 |
| 0.6874 |
| 0.6790 |
| 0.6792 |
| 0.6793 |
| 0.6949 |
| 0.7186 |
| 0.6908 |
| 0.7006 |
| 0.6962 |
| 0.6965 |
| 0.6893 |
| 0.6834 |
| 0.6857 |
| 0.6819 |
| 0.6801 |
| 0.6801 |
| 0.6805 |
| 0.6743 |
| 0.6840 |
| 0.6552 |
| 0.6670 |
| 0.6651 |
| 0.6612 |
| 0.6632 |
| 0.6666 |
| 0.6513 |
| 0.6514 |
| 0.6513 |
| 0.6593 |
| 0.6593 |
| 0.6593 |
| 0.6592 |
| 0.6592 |
| 0.6594 |
| 0.6713 |
| 0.6687 |
| 0.6599 |
| 0.6607 |
| 0.6640 |
| 0.6645 |
| 0.6700 |
| 0.6612 |
| 0.6472 |
| 0.6457 |
| 0.6410 |
| 0.6410 |
| 0.6405 |
| 0.6396 |
| 0.6379 |
| 0.6388 |
| 0.6377 |
| 0.6356 |
| 0.6501 |
| 0.6362 |
| 0.6349 |
| 0.6317 |
| 0.6359 |
| 0.6381 |
| 0.6352 |
| 0.6261 |
| 0.6231 |
| 0.6210 |
| 0.6189 |
| 0.6176 |
| 0.6148 |
| 0.6171 |
| 0.6160 |
| 0.6141 |
| 0.6133 |
| 0.6110 |
| 0.6108 |
| 0.6083 |
| 0.6130 |
| 0.6133 |
| 0.6176 |
| 0.6162 |
| 0.6154 |
| 0.6136 |
| 0.6100 |
| 0.6083 |
| 0.6156 |
| 0.6106 |
| 0.6112 |
| 0.6144 |
| 0.6128 |
| 0.6170 |
| 0.6202 |
| 0.6206 |
| 0.6230 |
| 0.6237 |
| 0.6228 |
| 0.6236 |
| 0.6258 |
| 0.6240 |
| 0.6260 |
| 0.6191 |
| 0.6243 |
| 0.6204 |
| 0.6199 |
| 0.6194 |
| 0.6196 |
| 0.6205 |
| 0.6179 |
| 0.6162 |
| 0.6167 |
| 0.6197 |
| 0.6120 |
| 0.6139 |
| 0.6179 |
| 0.6193 |
| 0.6200 |
| 0.6194 |
| 0.6211 |
| 0.6256 |
| 0.6303 |
| 0.6293 |
| 0.6253 |
| 0.6283 |
| 0.6310 |
| 0.6243 |
| 0.6275 |
| 0.6275 |
| 0.6285 |
| 0.6256 |
| 0.6240 |
| 0.6194 |
| 0.6194 |
| 0.6130 |
| 0.6192 |
| 0.6154 |
| 0.6109 |
| 0.6109 |
| 0.6109 |
| 0.6108 |
| 0.6013 |
| 0.6107 |
| 0.6140 |
| 0.6133 |
| 0.6131 |
| 0.6133 |
| 0.6071 |
| 0.6061 |
| 0.6062 |
| 0.6062 |
| 0.6062 |
| 0.6107 |
| 0.6075 |
| 0.6108 |
| 0.6108 |
| 0.6083 |
| 0.6084 |
| 0.6084 |
| 0.6107 |
| 0.6107 |
| 0.6107 |
| 0.6130 |
| 0.6221 |
| 0.6098 |
| 0.6116 |
| 0.6126 |
| 0.6125 |
| 0.6103 |
| 0.6022 |
| 0.6041 |
| 0.6006 |
| 0.6246 |
| 0.6246 |
| 0.6159 |
| 0.6159 |
| 0.6152 |
| 0.6166 |
| 0.6166 |
| 0.6089 |
| 0.6369 |
| 0.6342 |
| 0.6266 |
| 0.6350 |
| 0.6342 |
| 0.6365 |
| 0.6434 |
| 0.6435 |
| 0.6434 |
| 0.6274 |
| 0.6175 |
| 0.6039 |
| 0.6075 |
| 0.6075 |
| 0.6075 |
| 0.5992 |
| 0.6027 |
| 0.5993 |
| 0.5986 |
| 0.6000 |
| 0.6013 |
| 0.5973 |
| 0.6112 |
| 0.6131 |
| 0.6159 |
| 0.6272 |
| 0.6457 |
| 0.6418 |
| 0.6390 |
| 0.6433 |
| 0.6434 |
| 0.6326 |
| 0.6365 |
| 0.6479 |
| 0.6388 |
| 0.6162 |
| 0.6100 |
| 0.5989 |
| 0.6166 |
| 0.6230 |
| 0.6271 |
| 0.6270 |
| 0.6252 |
| 0.6080 |
| 0.6095 |
| 0.5979 |
| 0.6034 |
| 0.5968 |
| 0.5866 |
| 0.5997 |
| 0.5832 |
| 0.5960 |
| 0.6195 |
| 0.6027 |
| 0.5993 |
| 0.6117 |
| 0.6059 |
| 0.6137 |
| 0.6173 |
| 0.6073 |
| 0.6119 |
| 0.6200 |
| 0.6119 |
| 0.6081 |
| 0.6138 |
| 0.6237 |
| 0.6217 |
| 0.6258 |
| 0.6286 |
| 0.6319 |
| 0.6215 |
| 0.6302 |
| 0.6258 |
| 0.6391 |
| 0.6344 |
| 0.6295 |
| 0.6343 |
| 0.6310 |
| 0.6264 |
| 0.6199 |
| 0.6195 |
| 0.6343 |
| 0.6486 |
| 0.6304 |
| 0.6488 |
| 0.6290 |
| 0.6351 |
| 0.6275 |
| 0.6206 |
| 0.6402 |
| 0.6351 |
| 0.6353 |
| 0.6370 |
| 0.6509 |
| 0.6509 |
| 0.6561 |
| 0.6712 |
| 0.6689 |
| 0.6658 |
| 0.6840 |
| 0.6962 |
| 0.7013 |
| 0.7013 |
| 0.7067 |
| 0.6864 |
| 0.6864 |
| 0.6865 |
| 0.6845 |
| 0.6895 |
| 0.6782 |
| 0.6828 |
| 0.6754 |
| 0.6699 |
| 0.6579 |
| 0.6798 |
| 0.6695 |
| 0.6820 |
| 0.6762 |
| 0.6638 |
| 0.6852 |
| 0.6846 |
| 0.6677 |
| 0.6811 |
| 0.6794 |
| 0.6836 |
| 0.6849 |
| 0.6849 |
| 0.6841 |
| 0.6836 |
| 0.6849 |
| 0.6771 |
| 0.6845 |
| 0.6850 |
| 0.6721 |
| 0.6702 |
| 0.6721 |
| 0.6721 |
| 0.6772 |
| 0.6721 |
| 0.6864 |
| 0.6721 |
| 0.6789 |
| 0.6789 |
| 0.6736 |
| 0.6827 |
| 0.6877 |
| 0.6888 |
| 0.6914 |
| 0.6879 |
| 0.7003 |
| 0.6996 |
| 0.7221 |
| 0.6995 |
| 0.7179 |
| 0.6987 |
| 0.7222 |
| 0.7324 |
| 0.7491 |
| 0.7395 |
| 0.7311 |
| 0.7462 |
| 0.7352 |
| 0.7299 |
| 0.7501 |
| 0.7636 |
| 0.7775 |
| 0.7875 |
| 0.8181 |
| 0.8021 |
| 0.7653 |
| 0.7653 |
| 0.7881 |
| 0.7845 |
| 0.8087 |
| 0.8112 |
| 0.8214 |
| 0.8115 |
| 0.8212 |
| 0.8368 |
| 0.8229 |
| 0.8225 |
| 0.7894 |
| 0.8139 |
| 0.7973 |
| 0.7774 |
| 0.7938 |
| 0.8075 |
| 0.8054 |
| 0.8100 |
| 0.8139 |
| 0.7849 |
| 0.7588 |
| 0.7775 |
| 0.7532 |
| 0.7274 |
| 0.7192 |
| 0.7133 |
| 0.7065 |
| 0.7146 |
| 0.7262 |
| 0.7252 |
| 0.7068 |
| 0.6926 |
| 0.6665 |
| 0.6755 |
| 0.6679 |
| 0.6501 |
| 0.6613 |
| 0.6607 |
| 0.6504 |
| 0.6564 |
| 0.6434 |
| 0.6604 |
| 0.6557 |
| 0.6530 |
| 0.6529 |
| 0.6599 |
| 0.6605 |
| 0.6555 |
| 0.6563 |
| 0.6500 |
| 0.6769 |
| 0.6803 |
| 0.6789 |
| 0.6790 |
| 0.6796 |
| 0.6752 |
| 0.6775 |
| 0.6836 |
| 0.6840 |
| 0.6911 |
| 0.6904 |
| 0.6853 |
| 0.6881 |
| 0.6984 |
| 0.6889 |
| 0.6889 |
| 0.6877 |
| 0.6874 |
| 0.6829 |
| 0.6875 |
| 0.6870 |
| 0.6864 |
| 0.6802 |
| 0.6798 |
| 0.6796 |
| 0.6878 |
| 0.6877 |
| 0.6873 |
| 0.6910 |
| 0.6753 |
| 0.7012 |
| 0.7075 |
| 0.7079 |
| 0.7142 |
| 0.7015 |
| 0.7111 |
| 0.6763 |
| 0.6844 |
| 0.6786 |
| 0.6893 |
| 0.6900 |
| 0.6813 |
| 0.6927 |
| 0.6999 |
| 0.7000 |
| 0.6998 |
| 0.7093 |
| 0.7009 |
| 0.6972 |
| 0.6990 |
| 0.7036 |
| 0.6918 |
| 0.7150 |
| 0.6956 |
| 0.7203 |
| 0.7160 |
| 0.7388 |
| 0.7388 |
| 0.6744 |
| 0.7435 |
| 0.7390 |
| 0.7388 |
| 0.7418 |
| 0.7337 |
| 0.7306 |
| 0.7805 |
| 0.7377 |
| 0.7377 |
| 0.7377 |
| 0.7367 |
| 0.7347 |
| 0.7307 |
| 0.7266 |
| 0.7040 |
| 0.7534 |
| 0.7398 |
| 0.7317 |
| 0.7353 |
| 0.7355 |
| 0.7419 |
| 0.7523 |
| 0.7518 |
| 0.7418 |
| 0.7566 |
| 0.7566 |
| 0.7631 |
| 0.7620 |
| 0.7566 |
| 0.7460 |
| 0.7512 |
| 0.7539 |
| 0.7664 |
| 0.7566 |
| 0.7764 |
| 0.7566 |
| 0.7523 |
| 0.7534 |
| 0.7534 |
| 0.7481 |
| 0.7461 |
| 0.7482 |
| 0.7451 |
| 0.7653 |
| 0.7560 |
| 0.7671 |
| 0.7759 |
| 0.7730 |
| 0.7741 |
| 0.7668 |
| 0.7577 |
| 0.7537 |
| 0.7310 |
| 0.7365 |
| 0.7380 |
| 0.7330 |
| 0.7307 |
| 0.7314 |
| 0.7385 |
| 0.7269 |
| 0.7217 |
| 0.7501 |
| 0.7359 |
| 0.7299 |
| 0.7249 |
| 0.7303 |
| 0.7320 |
| 0.7327 |
| 0.7411 |
| 0.7292 |
| 0.7241 |
| 0.7158 |
| 0.7277 |
| 0.7171 |
| 0.7237 |
| 0.7402 |
| 0.7117 |
| 0.7198 |
| 0.7105 |
| 0.7258 |
| 0.7219 |
| 0.7141 |
| 0.7191 |
| 0.7174 |
| 0.7226 |
| 0.7244 |
| 0.7436 |
| 0.7173 |
| 0.7107 |
| 0.7081 |
| 0.7106 |
| 0.7275 |
| 0.7157 |
| 0.7158 |
| 0.7162 |
| 0.7019 |
| 0.7153 |
| 0.7186 |
| 0.7096 |
| 0.7108 |
| 0.7147 |
| 0.7128 |
| 0.7009 |
| 0.7013 |
| 0.7075 |
| 0.7136 |
| 0.7167 |
| 0.7156 |
| 0.7173 |
| 0.7178 |
| 0.7212 |
| 0.7290 |
| 0.7221 |
| 0.7176 |
| 0.7159 |
| 0.7156 |
| 0.7227 |
| 0.7121 |
| 0.7156 |
| 0.7127 |
| 0.7201 |
| 0.7242 |
| 0.7336 |
| 0.7289 |
| 0.7315 |
| 0.7236 |
| 0.7431 |
| 0.7545 |
| 0.7560 |
| 0.7529 |
| 0.7584 |
| 0.7482 |
| 0.7482 |
| 0.7482 |
| 0.7590 |
| 0.7703 |
| 0.7582 |
| 0.7439 |
| 0.7454 |
| 0.7586 |
| 0.7470 |
| 0.7753 |
| 0.7800 |
| 0.7602 |
| 0.7674 |
| 0.7719 |
| 0.7544 |
| 0.7799 |
| 0.7704 |