Historia de las tarifas diarias SBD /TND desde martes, 20 abril 2004.
Se alcanzó el máximo en
1 dólar salomonense = 0.4067 dinar tunecino
el mínimo en
1 dólar salomonense = 0.1523 dinar tunecino
la historia precio de TND / SBD
Date | SBD/TND |
| 0.3662 |
| 0.3680 |
| 0.3657 |
| 0.3694 |
| 0.3674 |
| 0.3708 |
| 0.3722 |
| 0.3672 |
| 0.3678 |
| 0.3686 |
| 0.3688 |
| 0.3662 |
| 0.3670 |
| 0.3677 |
| 0.3689 |
| 0.3722 |
| 0.3692 |
| 0.3725 |
| 0.3707 |
| 0.3712 |
| 0.3672 |
| 0.3660 |
| 0.3637 |
| 0.3652 |
| 0.3618 |
| 0.3702 |
| 0.3673 |
| 0.3655 |
| 0.3679 |
| 0.3755 |
| 0.3740 |
| 0.3766 |
| 0.3767 |
| 0.3763 |
| 0.3748 |
| 0.3787 |
| 0.3776 |
| 0.3750 |
| 0.3709 |
| 0.3696 |
| 0.3696 |
| 0.3722 |
| 0.3691 |
| 0.3691 |
| 0.3690 |
| 0.3625 |
| 0.3635 |
| 0.3680 |
| 0.3685 |
| 0.3716 |
| 0.3702 |
| 0.3718 |
| 0.3731 |
| 0.3716 |
| 0.3710 |
| 0.3678 |
| 0.3653 |
| 0.3669 |
| 0.3660 |
| 0.3793 |
| 0.3787 |
| 0.3770 |
| 0.3827 |
| 0.3751 |
| 0.3789 |
| 0.3767 |
| 0.3713 |
| 0.3753 |
| 0.3701 |
| 0.3780 |
| 0.3755 |
| 0.3784 |
| 0.3844 |
| 0.3914 |
| 0.3892 |
| 0.3936 |
| 0.3955 |
| 0.3908 |
| 0.3937 |
| 0.3946 |
| 0.3961 |
| 0.3990 |
| 0.4021 |
| 0.3999 |
| 0.4014 |
| 0.3907 |
| 0.3875 |
| 0.3916 |
| 0.3878 |
| 0.3875 |
| 0.3823 |
| 0.3805 |
| 0.3804 |
| 0.3819 |
| 0.3843 |
| 0.3794 |
| 0.3785 |
| 0.3767 |
| 0.3816 |
| 0.3806 |
| 0.3742 |
| 0.3733 |
| 0.3734 |
| 0.3765 |
| 0.3787 |
| 0.3816 |
| 0.3772 |
| 0.3666 |
| 0.3662 |
| 0.3671 |
| 0.3603 |
| 0.3573 |
| 0.3562 |
| 0.3531 |
| 0.3583 |
| 0.3597 |
| 0.3582 |
| 0.3569 |
| 0.3567 |
| 0.3542 |
| 0.3553 |
| 0.3557 |
| 0.3579 |
| 0.3572 |
| 0.3531 |
| 0.3521 |
| 0.3525 |
| 0.3504 |
| 0.3514 |
| 0.3500 |
| 0.3510 |
| 0.3498 |
| 0.3480 |
| 0.3488 |
| 0.3465 |
| 0.3458 |
| 0.3457 |
| 0.3483 |
| 0.3452 |
| 0.3455 |
| 0.3464 |
| 0.3469 |
| 0.3484 |
| 0.3463 |
| 0.3452 |
| 0.3459 |
| 0.3459 |
| 0.3437 |
| 0.3415 |
| 0.3420 |
| 0.3418 |
| 0.3423 |
| 0.3414 |
| 0.3445 |
| 0.3426 |
| 0.3437 |
| 0.3440 |
| 0.3500 |
| 0.3479 |
| 0.3433 |
| 0.3477 |
| 0.3453 |
| 0.3420 |
| 0.3405 |
| 0.3396 |
| 0.3371 |
| 0.3366 |
| 0.3377 |
| 0.3403 |
| 0.3375 |
| 0.3339 |
| 0.3368 |
| 0.3348 |
| 0.3366 |
| 0.3352 |
| 0.3389 |
| 0.3435 |
| 0.3398 |
| 0.3387 |
| 0.3427 |
| 0.3392 |
| 0.3408 |
| 0.3384 |
| 0.3357 |
| 0.3402 |
| 0.3388 |
| 0.3359 |
| 0.3320 |
| 0.3301 |
| 0.3305 |
| 0.3388 |
| 0.3339 |
| 0.3317 |
| 0.3343 |
| 0.3368 |
| 0.3400 |
| 0.3418 |
| 0.3436 |
| 0.3416 |
| 0.3422 |
| 0.3424 |
| 0.3429 |
| 0.3462 |
| 0.3467 |
| 0.3488 |
| 0.3486 |
| 0.3475 |
| 0.3497 |
| 0.3494 |
| 0.3506 |
| 0.3451 |
| 0.3522 |
| 0.3457 |
| 0.3386 |
| 0.3418 |
| 0.3464 |
| 0.3476 |
| 0.3441 |
| 0.3411 |
| 0.3412 |
| 0.3386 |
| 0.3414 |
| 0.3350 |
| 0.3382 |
| 0.3413 |
| 0.3446 |
| 0.3446 |
| 0.3422 |
| 0.3442 |
| 0.3423 |
| 0.3448 |
| 0.3432 |
| 0.3439 |
| 0.3403 |
| 0.3429 |
| 0.3463 |
| 0.3466 |
| 0.3457 |
| 0.3446 |
| 0.3474 |
| 0.3534 |
| 0.3477 |
| 0.3533 |
| 0.3460 |
| 0.3475 |
| 0.3491 |
| 0.3462 |
| 0.3482 |
| 0.3522 |
| 0.3494 |
| 0.3514 |
| 0.3599 |
| 0.3593 |
| 0.3640 |
| 0.3657 |
| 0.3663 |
| 0.3658 |
| 0.3683 |
| 0.3702 |
| 0.3706 |
| 0.3684 |
| 0.3694 |
| 0.3780 |
| 0.3702 |
| 0.3700 |
| 0.3736 |
| 0.3746 |
| 0.3744 |
| 0.3658 |
| 0.3711 |
| 0.3711 |
| 0.3659 |
| 0.3675 |
| 0.3684 |
| 0.3685 |
| 0.3588 |
| 0.3598 |
| 0.3644 |
| 0.3744 |
| 0.3660 |
| 0.3654 |
| 0.3629 |
| 0.3646 |
| 0.3616 |
| 0.3580 |
| 0.3601 |
| 0.3600 |
| 0.3563 |
| 0.3564 |
| 0.3515 |
| 0.3534 |
| 0.3535 |
| 0.3529 |
| 0.3473 |
| 0.3493 |
| 0.3504 |
| 0.3477 |
| 0.3403 |
| 0.3350 |
| 0.3341 |
| 0.3289 |
| 0.3297 |
| 0.3295 |
| 0.3276 |
| 0.3246 |
| 0.3265 |
| 0.3243 |
| 0.3216 |
| 0.3214 |
| 0.3244 |
| 0.3140 |
| 0.3125 |
| 0.3070 |
| 0.3098 |
| 0.3080 |
| 0.3058 |
| 0.3086 |
| 0.3087 |
| 0.3061 |
| 0.3105 |
| 0.3093 |
| 0.3120 |
| 0.3082 |
| 0.3075 |
| 0.3157 |
| 0.3168 |
| 0.3215 |
| 0.3163 |
| 0.3191 |
| 0.3202 |
| 0.3240 |
| 0.3182 |
| 0.3170 |
| 0.3211 |
| 0.3239 |
| 0.3207 |
| 0.3199 |
| 0.3191 |
| 0.3173 |
| 0.3176 |
| 0.3170 |
| 0.3165 |
| 0.3123 |
| 0.3162 |
| 0.3164 |
| 0.3115 |
| 0.3095 |
| 0.3103 |
| 0.3129 |
| 0.3057 |
| 0.3157 |
| 0.3103 |
| 0.3099 |
| 0.3099 |
| 0.3148 |
| 0.3146 |
| 0.3127 |
| 0.3107 |
| 0.3090 |
| 0.3078 |
| 0.3054 |
| 0.3069 |
| 0.3078 |
| 0.3180 |
| 0.2959 |
| 0.2950 |
| 0.2990 |
| 0.2937 |
| 0.2945 |
| 0.2958 |
| 0.2949 |
| 0.2946 |
| 0.2941 |
| 0.2925 |
| 0.2916 |
| 0.2961 |
| 0.2934 |
| 0.2952 |
| 0.2958 |
| 0.2902 |
| 0.2918 |
| 0.2981 |
| 0.2886 |
| 0.2897 |
| 0.2888 |
| 0.2877 |
| 0.2915 |
| 0.2847 |
| 0.2852 |
| 0.2880 |
| 0.2860 |
| 0.2804 |
| 0.2815 |
| 0.2800 |
| 0.2805 |
| 0.2807 |
| 0.2804 |
| 0.2811 |
| 0.2787 |
| 0.2824 |
| 0.2829 |
| 0.2819 |
| 0.2835 |
| 0.2812 |
| 0.2822 |
| 0.2797 |
| 0.2807 |
| 0.2763 |
| 0.2748 |
| 0.2724 |
| 0.2684 |
| 0.2659 |
| 0.2610 |
| 0.2573 |
| 0.2573 |
| 0.2520 |
| 0.2550 |
| 0.2563 |
| 0.2538 |
| 0.2563 |
| 0.2533 |
| 0.2546 |
| 0.2517 |
| 0.2506 |
| 0.2507 |
| 0.2463 |
| 0.2481 |
| 0.2510 |
| 0.2502 |
| 0.2497 |
| 0.2522 |
| 0.2499 |
| 0.2477 |
| 0.2537 |
| 0.2488 |
| 0.2542 |
| 0.2562 |
| 0.2566 |
| 0.2568 |
| 0.2557 |
| 0.2523 |
| 0.2517 |
| 0.2473 |
| 0.2438 |
| 0.2464 |
| 0.2461 |
| 0.2463 |
| 0.2447 |
| 0.2470 |
| 0.2453 |
| 0.2397 |
| 0.2456 |
| 0.2455 |
| 0.2480 |
| 0.2465 |
| 0.2514 |
| 0.2483 |
| 0.2484 |
| 0.2451 |
| 0.2460 |
| 0.2449 |
| 0.2463 |
| 0.2539 |
| 0.2537 |
| 0.2493 |
| 0.2496 |
| 0.2477 |
| 0.2506 |
| 0.2532 |
| 0.2554 |
| 0.2504 |
| 0.2510 |
| 0.2502 |
| 0.2536 |
| 0.2542 |
| 0.2531 |
| 0.2522 |
| 0.2512 |
| 0.2470 |
| 0.2530 |
| 0.2534 |
| 0.2525 |
| 0.2511 |
| 0.2454 |
| 0.2474 |
| 0.2450 |
| 0.2432 |
| 0.2466 |
| 0.2450 |
| 0.2476 |
| 0.2466 |
| 0.2470 |
| 0.2465 |
| 0.2443 |
| 0.2431 |
| 0.2431 |
| 0.2438 |
| 0.2433 |
| 0.2431 |
| 0.2413 |
| 0.2435 |
| 0.2400 |
| 0.2390 |
| 0.2378 |
| 0.2366 |
| 0.2362 |
| 0.2374 |
| 0.2381 |
| 0.2362 |
| 0.2344 |
| 0.2329 |
| 0.2311 |
| 0.2300 |
| 0.2245 |
| 0.2239 |
| 0.2238 |
| 0.2228 |
| 0.2211 |
| 0.2198 |
| 0.2192 |
| 0.2185 |
| 0.2178 |
| 0.2184 |
| 0.2178 |
| 0.2169 |
| 0.2161 |
| 0.2158 |
| 0.2175 |
| 0.2178 |
| 0.2177 |
| 0.2194 |
| 0.2214 |
| 0.2249 |
| 0.2289 |
| 0.2294 |
| 0.2295 |
| 0.2269 |
| 0.2296 |
| 0.2321 |
| 0.2312 |
| 0.2340 |
| 0.2341 |
| 0.2305 |
| 0.2317 |
| 0.2302 |
| 0.2271 |
| 0.2285 |
| 0.2306 |
| 0.2303 |
| 0.2319 |
| 0.2309 |
| 0.2314 |
| 0.2306 |
| 0.2330 |
| 0.2311 |
| 0.2307 |
| 0.2305 |
| 0.2324 |
| 0.2328 |
| 0.2334 |
| 0.2349 |
| 0.2334 |
| 0.2314 |
| 0.2286 |
| 0.2253 |
| 0.2257 |
| 0.2278 |
| 0.2299 |
| 0.2302 |
| 0.2293 |
| 0.2270 |
| 0.2230 |
| 0.2225 |
| 0.2216 |
| 0.2202 |
| 0.2205 |
| 0.2197 |
| 0.2224 |
| 0.2230 |
| 0.2237 |
| 0.2219 |
| 0.2201 |
| 0.2197 |
| 0.2165 |
| 0.2186 |
| 0.2200 |
| 0.2185 |
| 0.2203 |
| 0.2190 |
| 0.2188 |
| 0.2183 |
| 0.2220 |
| 0.2193 |
| 0.2221 |
| 0.2247 |
| 0.2252 |
| 0.2240 |
| 0.2222 |
| 0.2167 |
| 0.2212 |
| 0.2192 |
| 0.2211 |
| 0.2204 |
| 0.2180 |
| 0.2242 |
| 0.2263 |
| 0.2271 |
| 0.2286 |
| 0.2282 |
| 0.2275 |
| 0.2294 |
| 0.2312 |
| 0.2213 |
| 0.2220 |
| 0.2224 |
| 0.2290 |
| 0.2282 |
| 0.2304 |
| 0.2292 |
| 0.2181 |
| 0.2154 |
| 0.2171 |
| 0.2170 |
| 0.2164 |
| 0.2146 |
| 0.2128 |
| 0.2128 |
| 0.2115 |
| 0.2108 |
| 0.2110 |
| 0.2118 |
| 0.2106 |
| 0.2137 |
| 0.2119 |
| 0.2128 |
| 0.2124 |
| 0.2117 |
| 0.2106 |
| 0.2103 |
| 0.2032 |
| 0.1979 |
| 0.1953 |
| 0.1957 |
| 0.1945 |
| 0.1909 |
| 0.1913 |
| 0.1910 |
| 0.1913 |
| 0.1913 |
| 0.1864 |
| 0.1836 |
| 0.1843 |
| 0.1839 |
| 0.1862 |
| 0.1871 |
| 0.1870 |
| 0.1881 |
| 0.1860 |
| 0.1843 |
| 0.1853 |
| 0.1848 |
| 0.1859 |
| 0.1839 |
| 0.1855 |
| 0.1877 |
| 0.1897 |
| 0.1872 |
| 0.1838 |
| 0.1844 |
| 0.1802 |
| 0.1800 |
| 0.1796 |
| 0.1806 |
| 0.1806 |
| 0.1803 |
| 0.1758 |
| 0.1789 |
| 0.1793 |
| 0.1795 |
| 0.1797 |
| 0.1827 |
| 0.1808 |
| 0.1816 |
| 0.1826 |
| 0.1830 |
| 0.1836 |
| 0.1830 |
| 0.1825 |
| 0.1833 |
| 0.1834 |
| 0.1846 |
| 0.1859 |
| 0.1808 |
| 0.1821 |
| 0.1824 |
| 0.1810 |
| 0.1802 |
| 0.1809 |
| 0.1799 |
| 0.1799 |
| 0.1792 |
| 0.1846 |
| 0.1842 |
| 0.1847 |
| 0.1840 |
| 0.1874 |
| 0.1879 |
| 0.1893 |
| 0.1896 |
| 0.1903 |
| 0.1872 |
| 0.1864 |
| 0.1857 |
| 0.1888 |
| 0.1917 |
| 0.1919 |
| 0.1918 |
| 0.1918 |
| 0.1923 |
| 0.1921 |
| 0.1925 |
| 0.1927 |
| 0.1927 |
| 0.1976 |
| 0.1924 |
| 0.1920 |
| 0.1830 |
| 0.1811 |
| 0.1786 |
| 0.1738 |
| 0.1710 |
| 0.1770 |
| 0.1777 |
| 0.1775 |
| 0.1776 |
| 0.1811 |
| 0.1820 |
| 0.1812 |
| 0.1799 |
| 0.1785 |
| 0.1672 |
| 0.1698 |
| 0.1669 |
| 0.1666 |
| 0.1685 |
| 0.1668 |
| 0.1681 |
| 0.1646 |
| 0.1638 |
| 0.1585 |
| 0.1590 |
| 0.1605 |
| 0.1611 |
| 0.1575 |
| 0.1553 |
| 0.1538 |
| 0.1611 |
| 0.1641 |
| 0.1615 |
| 0.1621 |
| 0.1641 |
| 0.1695 |
| 0.1660 |
| 0.1672 |
| 0.1667 |
| 0.1668 |
| 0.1654 |
| 0.1606 |
| 0.1595 |
| 0.1620 |
| 0.1708 |
| 0.1695 |
| 0.1726 |
| 0.1726 |
| 0.1723 |
| 0.1702 |
| 0.1726 |
| 0.1748 |
| 0.1738 |
| 0.1756 |
| 0.1766 |
| 0.1776 |
| 0.1747 |
| 0.1745 |
| 0.1770 |
| 0.1743 |
| 0.1756 |
| 0.1767 |
| 0.1829 |
| 0.1774 |
| 0.1853 |
| 0.1821 |
| 0.1865 |
| 0.1818 |
| 0.1804 |
| 0.1709 |
| 0.1751 |
| 0.1682 |
| 0.1721 |
| 0.1695 |
| 0.1854 |
| 0.1826 |
| 0.1795 |
| 0.1812 |
| 0.1841 |
| 0.1850 |
| 0.1864 |
| 0.1763 |
| 0.1738 |
| 0.1754 |
| 0.1692 |
| 0.1678 |
| 0.1709 |
| 0.1708 |
| 0.1675 |
| 0.1662 |
| 0.1660 |
| 0.1630 |
| 0.1593 |
| 0.1581 |
| 0.1582 |
| 0.1578 |
| 0.1595 |
| 0.1582 |
| 0.1613 |
| 0.1607 |
| 0.1587 |
| 0.1595 |
| 0.1574 |
| 0.1588 |
| 0.1608 |
| 0.1604 |
| 0.1538 |
| 0.1536 |
| 0.1530 |
| 0.1576 |
| 0.1527 |
| 0.1618 |
| 0.1566 |
| 0.1639 |
| 0.1622 |
| 0.1670 |
| 0.1684 |
| 0.1678 |
| 0.1651 |
| 0.1664 |
| 0.1700 |
| 0.1635 |
| 0.1677 |
| 0.1689 |
| 0.1720 |
| 0.1723 |
| 0.1698 |
| 0.1713 |
| 0.1683 |
| 0.1693 |
| 0.1700 |
| 0.1711 |
| 0.1751 |
| 0.1777 |
| 0.1784 |
| 0.1765 |
| 0.1727 |
| 0.1727 |
| 0.1749 |
| 0.1749 |
| 0.1746 |
| 0.1778 |
| 0.1808 |
| 0.1789 |
| 0.1782 |
| 0.1814 |
| 0.1783 |
| 0.1806 |
| 0.1822 |
| 0.1829 |
| 0.1818 |
| 0.1824 |
| 0.1826 |
| 0.1813 |
| 0.1797 |
| 0.1828 |
| 0.1797 |
| 0.1805 |
| 0.1815 |
| 0.1816 |
| 0.1815 |
| 0.1779 |
| 0.1771 |
| 0.1825 |
| 0.1769 |
| 0.1866 |
| 0.1822 |
| 0.1825 |
| 0.1860 |
| 0.1838 |
| 0.1854 |
| 0.1856 |
| 0.1848 |
| 0.1795 |
| 0.1796 |
| 0.1759 |
| 0.1765 |
| 0.1834 |
| 0.1774 |
| 0.1885 |
| 0.1734 |
| 0.1824 |
| 0.1810 |
| 0.1840 |
| 0.1802 |
| 0.1830 |
| 0.1842 |
| 0.1824 |
| 0.1822 |
| 0.1823 |
| 0.1820 |
| 0.1832 |
| 0.1805 |
| 0.1817 |
| 0.1806 |
| 0.1823 |
| 0.1784 |
| 0.1802 |
| 0.1757 |
| 0.1921 |
| 0.1810 |
| 0.1791 |
| 0.1839 |
| 0.1841 |
| 0.1836 |
| 0.1787 |
| 0.1838 |
| 0.1803 |
| 0.1799 |
| 0.1812 |
| 0.1823 |
| 0.1815 |
| 0.1865 |
| 0.1845 |
| 0.1844 |
| 0.1857 |
| 0.1818 |
| 0.1873 |
| 0.1830 |
| 0.1865 |
| 0.1849 |
| 0.1849 |
| 0.1837 |
| 0.1813 |
| 0.1791 |
| 0.1864 |
| 0.1805 |
| 0.1827 |
| 0.1831 |
| 0.1822 |
| 0.1861 |
| 0.1905 |
| 0.1864 |
| 0.1872 |
| 0.1884 |
| 0.1861 |
| 0.1842 |
| 0.1847 |
| 0.1833 |
| 0.1841 |
| 0.1860 |
| 0.1847 |
| 0.1819 |
| 0.1781 |
| 0.1802 |
| 0.1809 |
| 0.1816 |
| 0.1799 |
| 0.1800 |
| 0.1815 |
| 0.1833 |
| 0.1837 |
| 0.1833 |
| 0.1842 |
| 0.1809 |
| 0.1798 |
| 0.1807 |
| 0.1772 |
| 0.1713 |
| 0.1775 |
| 0.1766 |
| 0.1743 |
| 0.1733 |
| 0.1742 |
| 0.1741 |
| 0.1727 |
| 0.1726 |
| 0.1715 |
| 0.1696 |
| 0.1676 |
| 0.1689 |
| 0.1681 |
| 0.1700 |
| 0.1705 |
| 0.1714 |
| 0.1713 |
| 0.1713 |
| 0.1712 |
| 0.1698 |
| 0.1666 |
| 0.1648 |
| 0.1665 |
| 0.1666 |
| 0.1643 |
| 0.1648 |
| 0.1660 |
| 0.1663 |
| 0.1667 |
| 0.1675 |
| 0.1638 |
| 0.1697 |
| 0.1693 |
| 0.1714 |
| 0.1698 |
| 0.1703 |
| 0.1668 |
| 0.1697 |
| 0.1664 |
| 0.1785 |
| 0.1673 |
| 0.1740 |
| 0.1739 |
| 0.1710 |
| 0.1691 |
| 0.1691 |
| 0.1842 |
| 0.1690 |
| 0.1692 |
| 0.1692 |
| 0.1692 |
| 0.1692 |
| 0.1701 |
| 0.1779 |
| 0.1701 |
| 0.1702 |
| 0.1682 |