Historia de las tarifas diarias SDD /PGK desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dinar sudanés = 0.00514686 kina
el mínimo en
1 dinar sudanés = 0.00005807 kina
Date | SDD/PGK |
---|---|
0.00006422 | |
0.00006502 | |
0.00006474 | |
0.00006470 | |
0.00006430 | |
0.00006419 | |
0.00006296 | |
0.00006289 | |
0.00006268 | |
0.00006307 | |
0.00006313 | |
0.00006281 | |
0.00006307 | |
0.00006362 | |
0.00006370 | |
0.00006245 | |
0.00006336 | |
0.00006282 | |
0.00006240 | |
0.00006213 | |
0.00006223 | |
0.00006262 | |
0.00006265 | |
0.00006396 | |
0.00006295 | |
0.00006344 | |
0.00006223 | |
0.00006275 | |
0.00006330 | |
0.00006231 | |
0.00006263 | |
0.00006177 | |
0.00006168 | |
0.00006161 | |
0.00006087 | |
0.00006149 | |
0.00006007 | |
0.00005986 | |
0.00006053 | |
0.00006080 | |
0.00006088 | |
0.00006105 | |
0.00005925 | |
0.00006002 | |
0.00006035 | |
0.00005994 | |
0.00005980 | |
0.00006081 | |
0.00006043 | |
0.00005907 | |
0.00005937 | |
0.00005993 | |
0.00005967 | |
0.00005878 | |
0.00005957 | |
0.00005885 | |
0.00005852 | |
0.00005863 | |
0.00005875 | |
0.00006249 | |
0.00006206 | |
0.00006246 | |
0.00006256 | |
0.00006269 | |
0.00006272 | |
0.00006263 | |
0.00006205 | |
0.00006201 | |
0.00006226 | |
0.00006244 | |
0.00006252 | |
0.00006249 | |
0.00006244 | |
0.00006242 | |
0.00006219 | |
0.00006178 | |
0.00006161 | |
0.00006234 | |
0.00006233 | |
0.00006247 | |
0.00006222 | |
0.00006236 | |
0.00006305 | |
0.00006178 | |
0.00006272 | |
0.00006217 | |
0.00006260 | |
0.00006218 | |
0.00006203 | |
0.00006249 | |
0.00006187 | |
0.00006213 | |
0.00006229 | |
0.00006253 | |
0.00006227 | |
0.00006246 | |
0.00006275 | |
0.00006238 | |
0.00006287 | |
0.00006308 | |
0.00007885 | |
0.00007947 | |
0.00008051 | |
0.00007998 | |
0.00007799 | |
0.00007815 | |
0.00007903 | |
0.00007880 | |
0.00007876 | |
0.00007883 | |
0.00007911 | |
0.00007917 | |
0.00007963 | |
0.00007944 | |
0.00007977 | |
0.00008043 | |
0.00008053 | |
0.00008092 | |
0.00008070 | |
0.00008075 | |
0.00008080 | |
0.00008117 | |
0.00008066 | |
0.00008124 | |
0.00008083 | |
0.00008103 | |
0.00008006 | |
0.00008058 | |
0.00008030 | |
0.00008020 | |
0.00008060 | |
0.00008091 | |
0.00008026 | |
0.00008012 | |
0.00008030 | |
0.00008024 | |
0.00008121 | |
0.00007977 | |
0.00008015 | |
0.00007916 | |
0.00007894 | |
0.00007904 | |
0.00007913 | |
0.00007907 | |
0.00007883 | |
0.00007770 | |
0.00007947 | |
0.00008134 | |
0.00008129 | |
0.00008315 | |
0.00008358 | |
0.00008654 | |
0.00008804 | |
0.00008772 | |
0.00009274 | |
0.00009288 | |
0.00009364 | |
0.00009340 | |
0.00009391 | |
0.00009301 | |
0.00009314 | |
0.00009402 | |
0.00009413 | |
0.00064305 | |
0.00064711 | |
0.00064501 | |
0.00063982 | |
0.00064366 | |
0.00063741 | |
0.00064316 | |
0.00064143 | |
0.00064003 | |
0.00064470 | |
0.00063673 | |
0.00063975 | |
0.00063716 | |
0.00063516 | |
0.00064788 | |
0.00063799 | |
0.00063735 | |
0.00063943 | |
0.00063792 | |
0.00063956 | |
0.00063904 | |
0.00064064 | |
0.00063094 | |
0.00063270 | |
0.00064432 | |
0.00064062 | |
0.00064070 | |
0.00063173 | |
0.00063476 | |
0.00063716 | |
0.00063486 | |
0.00063252 | |
0.00063563 | |
0.00063282 | |
0.00063239 | |
0.00063221 | |
0.00063411 | |
0.00063129 | |
0.00063461 | |
0.00063760 | |
0.00063160 | |
0.00063114 | |
0.00062247 | |
0.00062845 | |
0.00062647 | |
0.00062924 | |
0.00063126 | |
0.00062659 | |
0.00061748 | |
0.00062559 | |
0.00062324 | |
0.00062514 | |
0.00063347 | |
0.00065071 | |
0.00067174 | |
0.00070710 | |
0.00075247 | |
0.00075732 | |
0.00075866 | |
0.00075550 | |
0.00076304 | |
0.00075803 | |
0.00075638 | |
0.00076129 | |
0.00076066 | |
0.00075604 | |
0.00075962 | |
0.00075340 | |
0.00075751 | |
0.00075486 | |
0.00075854 | |
0.00075541 | |
0.00075307 | |
0.00075862 | |
0.00075628 | |
0.00075114 | |
0.00075484 | |
0.00075129 | |
0.00075413 | |
0.00075347 | |
0.00075674 | |
0.00075839 | |
0.00075497 | |
0.00075457 | |
0.00075051 | |
0.00075268 | |
0.00075067 | |
0.00075353 | |
0.00075032 | |
0.00075153 | |
0.00075476 | |
0.00075277 | |
0.00074888 | |
0.00074915 | |
0.00074723 | |
0.00074934 | |
0.00071173 | |
0.00070901 | |
0.00071173 | |
0.00070859 | |
0.00071109 | |
0.00071124 | |
0.00071145 | |
0.00071013 | |
0.00070959 | |
0.00071287 | |
0.00070665 | |
0.00070814 | |
0.00070762 | |
0.00070772 | |
0.00070984 | |
0.00071079 | |
0.00071380 | |
0.00070812 | |
0.00070924 | |
0.00070314 | |
0.00071024 | |
0.00070656 | |
0.00071109 | |
0.00070432 | |
0.00070831 | |
0.00070598 | |
0.00071100 | |
0.00186814 | |
0.00186862 | |
0.00185518 | |
0.00185033 | |
0.00185109 | |
0.00185772 | |
0.00184577 | |
0.00185252 | |
0.00185214 | |
0.00184567 | |
0.00183769 | |
0.00183585 | |
0.00183014 | |
0.00183093 | |
0.00182776 | |
0.00183120 | |
0.00182851 | |
0.00182753 | |
0.00181444 | |
0.00182050 | |
0.00180931 | |
0.00182332 | |
0.00182348 | |
0.00180740 | |
0.00180515 | |
0.00178930 | |
0.00180471 | |
0.00179759 | |
0.00178239 | |
0.00177860 | |
0.00179376 | |
0.00179127 | |
0.00178340 | |
0.00179390 | |
0.00180019 | |
0.00178765 | |
0.00457734 | |
0.00460982 | |
0.00466563 | |
0.00462624 | |
0.00463132 | |
0.00459670 | |
0.00459763 | |
0.00483111 | |
0.00485383 | |
0.00481837 | |
0.00505334 | |
0.00501353 | |
0.00502952 | |
0.00503722 | |
0.00502425 | |
0.00501661 | |
0.00505637 | |
0.00514686 | |
0.00508692 | |
0.00504174 | |
0.00510335 | |
0.00499894 | |
0.00499237 | |
0.00499104 | |
0.00497596 | |
0.00496616 | |
0.00493205 | |
0.00491119 | |
0.00492319 | |
0.00487812 | |
0.00489443 | |
0.00489157 | |
0.00490273 | |
0.00487631 | |
0.00488874 | |
0.00483510 | |
0.00485690 | |
0.00484131 | |
0.00483471 | |
0.00481483 | |
0.00479379 | |
0.00479649 | |
0.00482562 | |
0.00479203 | |
0.00477887 | |
0.00475708 | |
0.00478787 | |
0.00477721 | |
0.00480043 | |
0.00483516 | |
0.00479504 | |
0.00483175 | |
0.00472516 | |
0.00476784 | |
0.00472607 | |
0.00474271 | |
0.00474675 | |
0.00478719 | |
0.00479500 | |
0.00478291 | |
0.00478788 | |
0.00482826 | |
0.00488266 | |
0.00484240 | |
0.00485460 | |
0.00486682 | |
0.00490469 | |
0.00493802 | |
0.00494491 | |
0.00493110 | |
0.00494608 | |
0.00493481 | |
0.00493566 | |
0.00495667 | |
0.00492227 | |
0.00488308 | |
0.00491694 | |
0.00490902 | |
0.00504566 | |
0.00502589 | |
0.00505489 | |
0.00505388 | |
0.00504583 | |
0.00508737 | |
0.00504429 | |
0.00504037 | |
0.00502639 | |
0.00505856 | |
0.00502779 | |
0.00503452 | |
0.00498309 | |
0.00497078 | |
0.00490069 | |
0.00491683 | |
0.00489446 | |
0.00489324 | |
0.00479716 | |
0.00482513 | |
0.00485217 | |
0.00482694 | |
0.00484312 | |
0.00483295 | |
0.00479864 | |
0.00479503 | |
0.00480611 | |
0.00474780 | |
0.00478202 | |
0.00477627 | |
0.00479252 | |
0.00476163 | |
0.00467197 | |
0.00464546 | |
0.00465099 |