Historia de las tarifas diarias SDG /BRL desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 libra sudanesa = 1.157966 real brasileño
el mínimo en
1 libra sudanesa = 0.001440 real brasileño
la historia precio de BRL / SDG
Date | SDG/BRL |
| 0.008563 |
| 0.008447 |
| 0.008734 |
| 0.008818 |
| 0.008849 |
| 0.008576 |
| 0.008418 |
| 0.008276 |
| 0.008592 |
| 0.008497 |
| 0.008230 |
| 0.008287 |
| 0.008249 |
| 0.008242 |
| 0.008302 |
| 0.008239 |
| 0.008302 |
| 0.008093 |
| 0.008104 |
| 0.008076 |
| 0.008141 |
| 0.008149 |
| 0.008216 |
| 0.008227 |
| 0.008148 |
| 0.008889 |
| 0.008166 |
| 0.008149 |
| 0.008405 |
| 0.008343 |
| 0.008385 |
| 0.008540 |
| 0.008438 |
| 0.008263 |
| 0.008086 |
| 0.008198 |
| 0.008209 |
| 0.008103 |
| 0.008287 |
| 0.008259 |
| 0.008147 |
| 0.007857 |
| 0.007859 |
| 0.007992 |
| 0.008160 |
| 0.007993 |
| 0.007928 |
| 0.007944 |
| 0.008090 |
| 0.008205 |
| 0.008358 |
| 0.008266 |
| 0.008136 |
| 0.008349 |
| 0.008323 |
| 0.008629 |
| 0.008236 |
| 0.008826 |
| 0.008684 |
| 0.008823 |
| 0.008827 |
| 0.008828 |
| 0.008798 |
| 0.008784 |
| 0.009033 |
| 0.008845 |
| 0.009163 |
| 0.009385 |
| 0.009108 |
| 0.009303 |
| 0.009314 |
| 0.009282 |
| 0.009439 |
| 0.009342 |
| 0.009364 |
| 0.009072 |
| 0.009056 |
| 0.009312 |
| 0.009290 |
| 0.009094 |
| 0.008928 |
| 0.009335 |
| 0.008957 |
| 0.008843 |
| 0.008935 |
| 0.008708 |
| 0.009048 |
| 0.008951 |
| 0.008968 |
| 0.011359 |
| 0.011736 |
| 0.011913 |
| 0.011783 |
| 0.011676 |
| 0.011475 |
| 0.011379 |
| 0.011205 |
| 0.010528 |
| 0.010436 |
| 0.010721 |
| 0.011148 |
| 0.011384 |
| 0.011366 |
| 0.010912 |
| 0.011032 |
| 0.011448 |
| 0.011435 |
| 0.011583 |
| 0.011483 |
| 0.011760 |
| 0.011910 |
| 0.012029 |
| 0.012458 |
| 0.012611 |
| 0.012946 |
| 0.012989 |
| 0.012859 |
| 0.013126 |
| 0.012986 |
| 0.013005 |
| 0.012790 |
| 0.024833 |
| 0.012446 |
| 0.012616 |
| 0.012895 |
| 0.012613 |
| 0.012501 |
| 0.012542 |
| 0.012369 |
| 0.012240 |
| 0.012074 |
| 0.011811 |
| 0.011659 |
| 0.011690 |
| 0.012079 |
| 0.011783 |
| 0.011721 |
| 0.011593 |
| 0.011607 |
| 0.011776 |
| 0.011562 |
| 0.011253 |
| 0.010959 |
| 0.011410 |
| 0.011673 |
| 0.011805 |
| 0.012439 |
| 0.012897 |
| 0.012909 |
| 0.012883 |
| 0.014020 |
| 0.014232 |
| 0.014518 |
| 0.015009 |
| 0.014886 |
| 0.015137 |
| 0.014473 |
| 0.014798 |
| 0.015484 |
| 0.014907 |
| 0.098937 |
| 0.097182 |
| 0.097210 |
| 0.098374 |
| 0.098907 |
| 0.095734 |
| 0.099273 |
| 0.095782 |
| 0.094963 |
| 0.092813 |
| 0.092531 |
| 0.092181 |
| 0.096387 |
| 0.098300 |
| 0.097901 |
| 0.097400 |
| 0.103846 |
| 0.101750 |
| 0.101440 |
| 0.100072 |
| 0.100767 |
| 0.102333 |
| 0.097911 |
| 0.095293 |
| 0.095796 |
| 0.099329 |
| 0.101468 |
| 0.099638 |
| 0.099080 |
| 0.096206 |
| 0.093038 |
| 0.096373 |
| 0.097705 |
| 0.096938 |
| 0.097723 |
| 0.094998 |
| 0.093324 |
| 0.087256 |
| 0.097071 |
| 0.098461 |
| 0.103377 |
| 0.105219 |
| 0.100173 |
| 0.102231 |
| 0.096103 |
| 0.094033 |
| 0.095678 |
| 0.094013 |
| 0.092921 |
| 0.090514 |
| 0.085436 |
| 0.081793 |
| 0.082406 |
| 0.083754 |
| 0.085551 |
| 0.086788 |
| 0.092988 |
| 0.092802 |
| 0.091958 |
| 0.089964 |
| 0.089071 |
| 0.090493 |
| 0.090063 |
| 0.091818 |
| 0.093606 |
| 0.093706 |
| 0.093489 |
| 0.092142 |
| 0.088961 |
| 0.088465 |
| 0.091490 |
| 0.091417 |
| 0.091064 |
| 0.091936 |
| 0.092231 |
| 0.090433 |
| 0.090893 |
| 0.092820 |
| 0.092096 |
| 0.090320 |
| 0.088328 |
| 0.088115 |
| 0.083783 |
| 0.082929 |
| 0.083229 |
| 0.084281 |
| 0.084855 |
| 0.084863 |
| 0.086181 |
| 0.086149 |
| 0.086140 |
| 0.089635 |
| 0.090805 |
| 0.088523 |
| 0.088005 |
| 0.087472 |
| 0.082603 |
| 0.081319 |
| 0.080868 |
| 0.080890 |
| 0.080818 |
| 0.079473 |
| 0.080614 |
| 0.079356 |
| 0.078750 |
| 0.078388 |
| 0.078883 |
| 0.077041 |
| 0.079016 |
| 0.078816 |
| 0.077673 |
| 0.078727 |
| 0.081477 |
| 0.081998 |
| 0.081900 |
| 0.082315 |
| 0.080679 |
| 0.082668 |
| 0.078674 |
| 0.079158 |
| 0.078179 |
| 0.078048 |
| 0.078217 |
| 0.079330 |
| 0.209131 |
| 0.223229 |
| 0.227112 |
| 0.229556 |
| 0.226910 |
| 0.230895 |
| 0.226696 |
| 0.219860 |
| 0.215602 |
| 0.207561 |
| 0.207289 |
| 0.210124 |
| 0.214410 |
| 0.215156 |
| 0.217440 |
| 0.210036 |
| 0.207581 |
| 0.206252 |
| 0.206898 |
| 0.206729 |
| 0.203617 |
| 0.200628 |
| 0.195866 |
| 0.193337 |
| 0.190272 |
| 0.188661 |
| 0.189193 |
| 0.183939 |
| 0.182772 |
| 0.181655 |
| 0.179941 |
| 0.179108 |
| 0.179079 |
| 0.179074 |
| 0.182456 |
| 0.253859 |
| 0.449990 |
| 0.456352 |
| 0.458943 |
| 0.461266 |
| 0.473369 |
| 0.502681 |
| 0.493168 |
| 0.494175 |
| 0.486223 |
| 0.481955 |
| 0.486162 |
| 0.491775 |
| 0.486730 |
| 0.493183 |
| 0.485144 |
| 0.474924 |
| 0.477316 |
| 0.471896 |
| 0.471955 |
| 0.469674 |
| 0.462534 |
| 0.469957 |
| 0.475959 |
| 0.474212 |
| 0.476833 |
| 0.468050 |
| 0.468263 |
| 0.470886 |
| 0.477392 |
| 0.487856 |
| 0.494520 |
| 0.493880 |
| 0.491786 |
| 0.496375 |
| 0.494485 |
| 0.486891 |
| 0.489753 |
| 0.465951 |
| 0.479013 |
| 0.475899 |
| 0.468803 |
| 0.464287 |
| 0.470336 |
| 0.466229 |
| 0.467997 |
| 0.459622 |
| 0.471881 |
| 0.489725 |
| 0.485082 |
| 0.481559 |
| 0.485474 |
| 0.486081 |
| 0.487917 |
| 0.492938 |
| 0.505205 |
| 0.498219 |
| 0.506314 |
| 0.504931 |
| 0.518576 |
| 0.514482 |
| 0.527124 |
| 0.525078 |
| 0.522124 |
| 0.530293 |
| 0.493596 |
| 0.502858 |
| 0.491268 |
| 0.527165 |
| 0.527345 |
| 0.527967 |
| 0.533088 |
| 0.538802 |
| 0.534403 |
| 0.537662 |
| 0.531338 |
| 0.526321 |
| 0.524140 |
| 0.521854 |
| 0.536599 |
| 0.540694 |
| 0.534545 |
| 0.532313 |
| 0.523098 |
| 0.557540 |
| 0.549570 |
| 0.549414 |
| 0.573802 |
| 0.580696 |
| 0.573494 |
| 0.562747 |
| 0.569014 |
| 0.559065 |
| 0.573871 |
| 0.562723 |
| 0.586459 |
| 0.576677 |
| 0.594875 |
| 0.584613 |
| 0.584644 |
| 0.606957 |
| 0.637345 |
| 0.648004 |
| 0.642698 |
| 0.625595 |
| 0.653103 |
| 0.663184 |
| 0.647915 |
| 0.647687 |
| 0.627980 |
| 0.631875 |
| 0.625970 |
| 0.619768 |
| 0.609990 |
| 0.601092 |
| 0.596706 |
| 0.608563 |
| 0.624272 |
| 0.634038 |
| 0.640925 |
| 0.641278 |
| 0.619152 |
| 0.643613 |
| 0.669905 |
| 0.652570 |
| 0.628924 |
| 0.631267 |
| 0.593784 |
| 0.581935 |
| 0.571513 |
| 0.566395 |
| 0.572765 |
| 0.562250 |
| 0.535607 |
| 0.525989 |
| 0.525681 |
| 0.522475 |
| 0.517615 |
| 0.524186 |
| 0.523214 |
| 0.532313 |
| 0.519491 |
| 0.505116 |
| 0.511636 |
| 0.515867 |
| 0.491891 |
| 0.507986 |
| 0.522155 |
| 0.525533 |
| 0.542939 |
| 0.540161 |
| 0.543347 |
| 0.520390 |
| 0.482574 |
| 0.482581 |
| 0.474514 |
| 0.464692 |
| 0.454730 |
| 0.432145 |
| 0.443025 |
| 0.468726 |
| 0.475397 |
| 0.473457 |
| 0.467761 |
| 0.472191 |
| 0.457124 |
| 0.448637 |
| 0.445573 |
| 0.458664 |
| 0.448806 |
| 0.436830 |
| 0.441033 |
| 0.431331 |
| 0.420802 |
| 0.427400 |
| 0.428824 |
| 0.419600 |
| 0.410080 |
| 0.396899 |
| 0.393014 |
| 0.401166 |
| 0.396720 |
| 0.400314 |
| 0.396713 |
| 0.390648 |
| 0.390613 |
| 0.388533 |
| 0.389983 |
| 0.388579 |
| 0.390281 |
| 0.392210 |
| 0.392025 |
| 0.398242 |
| 0.390403 |
| 0.387921 |
| 0.388811 |
| 0.392711 |
| 0.391348 |
| 0.392298 |
| 0.389518 |
| 0.391953 |
| 0.398742 |
| 0.408421 |
| 0.413091 |
| 0.412285 |
| 0.411648 |
| 0.411391 |
| 0.419530 |
| 0.422252 |
| 0.427160 |
| 0.424952 |
| 0.412127 |
| 0.414151 |
| 0.416816 |
| 0.412657 |
| 0.415031 |
| 0.408761 |
| 0.407308 |
| 0.412444 |
| 0.516044 |
| 0.513813 |
| 0.525976 |
| 0.509308 |
| 0.495118 |
| 0.493020 |
| 0.494537 |
| 0.500274 |
| 0.505078 |
| 0.499767 |
| 0.517384 |
| 0.520516 |
| 0.539007 |
| 0.541196 |
| 0.545810 |
| 0.518152 |
| 0.522562 |
| 0.513109 |
| 0.507619 |
| 0.509456 |
| 0.513059 |
| 0.505285 |
| 0.508092 |
| 0.490403 |
| 0.486513 |
| 0.483975 |
| 0.465182 |
| 0.461985 |
| 0.456046 |
| 0.455257 |
| 0.454442 |
| 0.456643 |
| 0.450828 |
| 0.451183 |
| 0.457967 |
| 0.453756 |
| 0.450022 |
| 0.443038 |
| 0.447746 |
| 0.445152 |
| 0.444913 |
| 0.447222 |
| 0.450996 |
| 0.456997 |
| 0.462281 |
| 0.461901 |
| 0.461717 |
| 0.464337 |
| 0.470344 |
| 0.475134 |
| 0.471337 |
| 0.479387 |
| 0.472847 |
| 0.470287 |
| 0.463594 |
| 0.460478 |
| 0.460376 |
| 0.458588 |
| 0.461373 |
| 0.460780 |
| 0.458926 |
| 0.459482 |
| 0.458885 |
| 0.457889 |
| 0.458344 |
| 0.457274 |
| 0.455595 |
| 0.456310 |
| 0.459050 |
| 0.459182 |
| 0.460047 |
| 0.573090 |
| 0.510446 |
| 0.747671 |
| 0.776005 |
| 0.768562 |
| 0.759165 |
| 0.764844 |
| 0.739924 |
| 0.758900 |
| 0.741122 |
| 0.719793 |
| 0.707558 |
| 0.704587 |
| 0.686261 |
| 0.682320 |
| 0.680290 |
| 0.678389 |
| 0.676869 |
| 0.675331 |
| 0.647646 |
| 0.646157 |
| 0.640632 |
| 0.641228 |
| 0.643550 |
| 0.653327 |
| 0.654918 |
| 0.667366 |
| 0.688473 |
| 0.699317 |
| 0.694584 |
| 0.696789 |
| 0.682577 |
| 0.668017 |
| 0.696588 |
| 0.675395 |
| 0.659922 |
| 0.654695 |
| 0.633410 |
| 0.660655 |
| 0.654900 |
| 0.652185 |
| 0.706677 |
| 0.684986 |
| 0.661305 |
| 0.632999 |
| 0.617839 |
| 0.596500 |
| 0.597809 |
| 0.598912 |
| 0.597095 |
| 0.580677 |
| 0.579250 |
| 0.591123 |
| 0.590717 |
| 0.583633 |
| 0.598209 |
| 0.599213 |
| 0.594811 |
| 0.592037 |
| 0.597481 |
| 0.611937 |
| 0.608878 |
| 0.604378 |
| 0.588202 |
| 0.585788 |
| 0.594901 |
| 0.589350 |
| 0.577505 |
| 0.593543 |
| 0.592449 |
| 0.597432 |
| 0.603172 |
| 0.616058 |
| 0.632145 |
| 0.638588 |
| 0.654221 |
| 0.668890 |
| 0.668160 |
| 0.672034 |
| 0.676196 |
| 0.659914 |
| 0.676183 |
| 0.684809 |
| 0.720251 |
| 0.682569 |
| 0.730749 |
| 0.727241 |
| 0.726900 |
| 0.717134 |
| 0.719007 |
| 0.719732 |
| 0.695187 |
| 0.702709 |
| 0.711927 |
| 0.724072 |
| 0.721964 |
| 0.725795 |
| 0.734506 |
| 0.741690 |
| 0.743972 |
| 0.744043 |
| 0.740502 |
| 0.736287 |
| 0.748444 |
| 0.753638 |
| 0.746163 |
| 0.752065 |
| 0.757756 |
| 0.756744 |
| 0.779649 |
| 0.813340 |
| 0.803040 |
| 0.833482 |
| 0.813203 |
| 0.800586 |
| 0.779588 |
| 0.782537 |
| 0.793281 |
| 0.791741 |
| 0.793028 |
| 0.809729 |
| 0.810625 |
| 0.790109 |
| 0.797656 |
| 0.808943 |
| 0.809229 |
| 0.833443 |
| 0.838822 |
| 0.839565 |
| 0.814644 |
| 0.794038 |
| 0.773965 |
| 0.770539 |
| 0.777193 |
| 0.795993 |
| 0.781459 |
| 0.773934 |
| 0.780452 |
| 0.765764 |
| 0.758670 |
| 0.752594 |
| 0.774689 |
| 0.754671 |
| 0.751432 |
| 0.760060 |
| 0.766201 |
| 0.774644 |
| 0.778819 |
| 0.772420 |
| 0.769586 |
| 0.774293 |
| 0.744246 |
| 0.757423 |
| 0.750264 |
| 0.762274 |
| 0.789502 |
| 0.798542 |
| 0.829285 |
| 0.828674 |
| 0.818150 |
| 0.842514 |
| 0.815668 |
| 0.833083 |
| 0.826979 |
| 0.856678 |
| 0.882957 |
| 0.874225 |
| 0.915787 |
| 0.949682 |
| 0.967758 |
| 0.945014 |
| 0.963067 |
| 1.003421 |
| 0.990041 |
| 1.007595 |
| 1.042914 |
| 1.064409 |
| 1.064147 |
| 1.017828 |
| 1.007210 |
| 1.048632 |
| 1.036747 |
| 1.042875 |
| 1.038705 |
| 1.024728 |
| 1.091301 |
| 1.087949 |
| 1.088850 |
| 1.118034 |
| 1.069233 |
| 1.064936 |
| 1.039782 |
| 0.974284 |
| 0.990086 |
| 1.028358 |
| 0.963689 |
| 1.036902 |
| 1.015693 |
| 0.901227 |
| 0.862952 |
| 0.859028 |
| 0.823568 |
| 0.775585 |
| 0.769560 |
| 0.783234 |
| 0.770419 |
| 0.751223 |
| 0.758551 |
| 0.763128 |
| 0.771652 |
| 0.776563 |
| 0.770392 |
| 0.779831 |
| 0.786673 |
| 0.791721 |
| 0.800331 |
| 0.820273 |
| 0.804317 |
| 0.818174 |
| 0.812110 |
| 0.823497 |
| 0.823785 |
| 0.832243 |