Historia de las tarifas diarias SDG /CAD desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 libra sudanesa = 0.5989475 dólar canadiense
el mínimo en
1 libra sudanesa = 0.0003332 dólar canadiense
Date | SDG/CAD |
---|---|
0.0022765 | |
0.0022738 | |
0.0023323 | |
0.0023379 | |
0.0023528 | |
0.0023160 | |
0.0022605 | |
0.0022605 | |
0.0023118 | |
0.0022999 | |
0.0022589 | |
0.0022466 | |
0.0022462 | |
0.0022389 | |
0.0022554 | |
0.0022316 | |
0.0022427 | |
0.0022357 | |
0.0022215 | |
0.0022037 | |
0.0022051 | |
0.0022293 | |
0.0022593 | |
0.0022529 | |
0.0022639 | |
0.0025139 | |
0.0022964 | |
0.0022850 | |
0.0023031 | |
0.0022777 | |
0.0022655 | |
0.0022578 | |
0.0022794 | |
0.0022365 | |
0.0022460 | |
0.0022577 | |
0.0022610 | |
0.0022611 | |
0.0022540 | |
0.0022393 | |
0.0022231 | |
0.0021937 | |
0.0021904 | |
0.0021944 | |
0.0022106 | |
0.0022025 | |
0.0021866 | |
0.0021963 | |
0.0022238 | |
0.0022396 | |
0.0022655 | |
0.0022468 | |
0.0022407 | |
0.0022288 | |
0.0022610 | |
0.0023197 | |
0.0022324 | |
0.0023114 | |
0.0022942 | |
0.0023030 | |
0.0022978 | |
0.0022815 | |
0.0022980 | |
0.0022979 | |
0.0023194 | |
0.0023023 | |
0.0023355 | |
0.0023733 | |
0.0023662 | |
0.0023978 | |
0.0023852 | |
0.0023881 | |
0.0023730 | |
0.0023612 | |
0.0023397 | |
0.0023734 | |
0.0023798 | |
0.0024032 | |
0.0024126 | |
0.0024142 | |
0.0023555 | |
0.0023745 | |
0.0022933 | |
0.0022538 | |
0.0022757 | |
0.0022516 | |
0.0022893 | |
0.0022665 | |
0.0022555 | |
0.0028136 | |
0.0028152 | |
0.0028435 | |
0.0028474 | |
0.0028168 | |
0.0028196 | |
0.0028474 | |
0.0028238 | |
0.0027624 | |
0.0027791 | |
0.0028474 | |
0.0028305 | |
0.0028689 | |
0.0028763 | |
0.0028498 | |
0.0028131 | |
0.0028651 | |
0.0028636 | |
0.0028434 | |
0.0028702 | |
0.0028702 | |
0.0028657 | |
0.0028839 | |
0.0028663 | |
0.0028609 | |
0.0028954 | |
0.0029149 | |
0.0029231 | |
0.0029569 | |
0.0029280 | |
0.0029172 | |
0.0029083 | |
0.0056458 | |
0.0028544 | |
0.0028312 | |
0.0028092 | |
0.0028105 | |
0.0028057 | |
0.0028273 | |
0.0028549 | |
0.0028665 | |
0.0029035 | |
0.0028651 | |
0.0028263 | |
0.0028431 | |
0.0028403 | |
0.0028160 | |
0.0028166 | |
0.0028003 | |
0.0028122 | |
0.0028587 | |
0.0027836 | |
0.0027272 | |
0.0027440 | |
0.0028146 | |
0.0028013 | |
0.0028273 | |
0.0028751 | |
0.0029212 | |
0.0029531 | |
0.0029826 | |
0.0031648 | |
0.0032452 | |
0.0032785 | |
0.0032888 | |
0.0032905 | |
0.0032964 | |
0.0032908 | |
0.0032884 | |
0.0033361 | |
0.0033398 | |
0.0228208 | |
0.0228706 | |
0.0230781 | |
0.0232674 | |
0.0230456 | |
0.0230448 | |
0.0230993 | |
0.0231131 | |
0.0232459 | |
0.0232842 | |
0.0230666 | |
0.0231405 | |
0.0234821 | |
0.0236197 | |
0.0236337 | |
0.0235229 | |
0.0239078 | |
0.0238938 | |
0.0238625 | |
0.0237222 | |
0.0239684 | |
0.0241455 | |
0.0240574 | |
0.0238286 | |
0.0236717 | |
0.0235784 | |
0.0239023 | |
0.0239106 | |
0.0241380 | |
0.0242258 | |
0.0241227 | |
0.0244588 | |
0.0246136 | |
0.0245067 | |
0.0246952 | |
0.0244206 | |
0.0244913 | |
0.0241899 | |
0.0245622 | |
0.0252630 | |
0.0251992 | |
0.0253539 | |
0.0254614 | |
0.0253836 | |
0.0255411 | |
0.0250897 | |
0.0255451 | |
0.0256668 | |
0.0261608 | |
0.0253618 | |
0.0247054 | |
0.0243602 | |
0.0249568 | |
0.0256171 | |
0.0263484 | |
0.0271619 | |
0.0291453 | |
0.0288944 | |
0.0289503 | |
0.0287121 | |
0.0289455 | |
0.0291359 | |
0.0291791 | |
0.0293402 | |
0.0294891 | |
0.0294933 | |
0.0292733 | |
0.0293645 | |
0.0291622 | |
0.0289454 | |
0.0290028 | |
0.0293116 | |
0.0295035 | |
0.0292936 | |
0.0293817 | |
0.0293452 | |
0.0292364 | |
0.0295683 | |
0.0293753 | |
0.0295472 | |
0.0293360 | |
0.0292983 | |
0.0291696 | |
0.0291054 | |
0.0289215 | |
0.0290430 | |
0.0290170 | |
0.0292356 | |
0.0297224 | |
0.0294085 | |
0.0297993 | |
0.0297867 | |
0.0297654 | |
0.0298808 | |
0.0298163 | |
0.0298256 | |
0.0280129 | |
0.0280793 | |
0.0279668 | |
0.0279604 | |
0.0280799 | |
0.0279604 | |
0.0281303 | |
0.0279799 | |
0.0276757 | |
0.0277911 | |
0.0279376 | |
0.0275462 | |
0.0278641 | |
0.0279119 | |
0.0278818 | |
0.0280240 | |
0.0286435 | |
0.0285881 | |
0.0281746 | |
0.0281480 | |
0.0277158 | |
0.0278013 | |
0.0275920 | |
0.0278248 | |
0.0275093 | |
0.0275671 | |
0.0277991 | |
0.0275964 | |
0.0717067 | |
0.0711922 | |
0.0718579 | |
0.0725504 | |
0.0730978 | |
0.0727488 | |
0.0720469 | |
0.0722655 | |
0.0729048 | |
0.0722328 | |
0.0724088 | |
0.0731812 | |
0.0729877 | |
0.0728250 | |
0.0732636 | |
0.0739560 | |
0.0731791 | |
0.0721949 | |
0.0713800 | |
0.0718993 | |
0.0707486 | |
0.0709086 | |
0.0710413 | |
0.0707437 | |
0.0708006 | |
0.0693307 | |
0.0702236 | |
0.0717401 | |
0.0708432 | |
0.0723388 | |
0.0708512 | |
0.0717087 | |
0.0704616 | |
0.0695736 | |
0.0696552 | |
0.0975185 | |
0.1759393 | |
0.1774703 | |
0.1773374 | |
0.1767144 | |
0.1794401 | |
0.1915594 | |
0.1927646 | |
0.1922018 | |
0.1900122 | |
0.1905032 | |
0.1912848 | |
0.1910046 | |
0.1904603 | |
0.1923400 | |
0.1894047 | |
0.1875410 | |
0.1879822 | |
0.1872699 | |
0.1848049 | |
0.1839178 | |
0.1804807 | |
0.1857822 | |
0.1880513 | |
0.1882108 | |
0.1903526 | |
0.1898229 | |
0.1872794 | |
0.1871940 | |
0.1904435 | |
0.1932463 | |
0.1945989 | |
0.1986270 | |
0.1981685 | |
0.1991351 | |
0.2020961 | |
0.2013948 | |
0.2022769 | |
0.2043323 | |
0.2052562 | |
0.2049672 | |
0.2026811 | |
0.1997549 | |
0.1992575 | |
0.2004239 | |
0.2003612 | |
0.1996040 | |
0.2014031 | |
0.2092289 | |
0.2057757 | |
0.2044499 | |
0.2039749 | |
0.2041299 | |
0.2047690 | |
0.2060926 | |
0.2053167 | |
0.2059915 | |
0.2072202 | |
0.2082664 | |
0.2065828 | |
0.2023356 | |
0.2044309 | |
0.2066332 | |
0.2068075 | |
0.2087206 | |
0.2060325 | |
0.2108483 | |
0.2098080 | |
0.2159895 | |
0.2167676 | |
0.2157677 | |
0.2175629 | |
0.2171693 | |
0.2145608 | |
0.2127066 | |
0.2140882 | |
0.2129091 | |
0.2126570 | |
0.2165954 | |
0.2159394 | |
0.2174330 | |
0.2126015 | |
0.2106069 | |
0.2080579 | |
0.2148656 | |
0.2070949 | |
0.2055386 | |
0.2094507 | |
0.2101850 | |
0.2110046 | |
0.2079082 | |
0.2075554 | |
0.2015167 | |
0.2049599 | |
0.2071550 | |
0.2098476 | |
0.2095791 | |
0.2136368 | |
0.2094828 | |
0.2134590 | |
0.2155111 | |
0.2179243 | |
0.2216551 | |
0.2236973 | |
0.2223073 | |
0.2264228 | |
0.2278828 | |
0.2330484 | |
0.2271198 | |
0.2203381 | |
0.2217334 | |
0.2230984 | |
0.2211504 | |
0.2161706 | |
0.2130515 | |
0.2133298 | |
0.2127518 | |
0.2184791 | |
0.2147076 | |
0.2161770 | |
0.2139236 | |
0.2136673 | |
0.2151649 | |
0.2195589 | |
0.2172901 | |
0.2179322 | |
0.2185290 | |
0.2161632 | |
0.2179963 | |
0.2148960 | |
0.2138392 | |
0.2183794 | |
0.2179901 | |
0.2177715 | |
0.2131605 | |
0.2116668 | |
0.2073608 | |
0.2062441 | |
0.2066343 | |
0.2083020 | |
0.2097631 | |
0.2065138 | |
0.2037806 | |
0.2032586 | |
0.2032988 | |
0.2036148 | |
0.2048972 | |
0.2110425 | |
0.2102476 | |
0.2127483 | |
0.2146940 | |
0.2138397 | |
0.2110912 | |
0.2097021 | |
0.2106922 | |
0.2087389 | |
0.2091978 | |
0.2108477 | |
0.2085182 | |
0.2001322 | |
0.2099196 | |
0.2066929 | |
0.2043868 | |
0.2042373 | |
0.2046686 | |
0.2015950 | |
0.1989821 | |
0.1981507 | |
0.1986628 | |
0.1997412 | |
0.1986293 | |
0.1978067 | |
0.1981240 | |
0.1965589 | |
0.1960708 | |
0.1955802 | |
0.1933364 | |
0.1944862 | |
0.1923438 | |
0.1905607 | |
0.1927449 | |
0.1912393 | |
0.1921869 | |
0.1915426 | |
0.1897044 | |
0.1887109 | |
0.1880698 | |
0.1873650 | |
0.1874813 | |
0.1885777 | |
0.1906045 | |
0.1915182 | |
0.1911056 | |
0.1906883 | |
0.1908122 | |
0.1913051 | |
0.1925341 | |
0.1937249 | |
0.1932777 | |
0.1928637 | |
0.1929617 | |
0.1943654 | |
0.1969596 | |
0.1947288 | |
0.1949842 | |
0.1945615 | |
0.1946004 | |
0.1925101 | |
0.1942729 | |
0.1950306 | |
0.1953209 | |
0.1925226 | |
0.1910692 | |
0.1866694 | |
0.1867135 | |
0.1864192 | |
0.1858896 | |
0.1866801 | |
0.1865373 | |
0.2377951 | |
0.2355624 | |
0.2364649 | |
0.2362883 | |
0.2368865 | |
0.2337285 | |
0.2347034 | |
0.2337186 | |
0.2342105 | |
0.2333501 | |
0.2341507 | |
0.2364844 | |
0.2389786 | |
0.2383437 | |
0.2345540 | |
0.2339747 | |
0.2356157 | |
0.2329646 | |
0.2349445 | |
0.2366897 | |
0.2400336 | |
0.2386619 | |
0.2385615 | |
0.2311382 | |
0.2314473 | |
0.2345633 | |
0.2340947 | |
0.2326115 | |
0.2289274 | |
0.2281579 | |
0.2297415 | |
0.2323835 | |
0.2315958 | |
0.2303567 | |
0.2305457 | |
0.2307387 | |
0.2316490 | |
0.2329918 | |
0.2328560 | |
0.2309504 | |
0.2287739 | |
0.2278465 | |
0.2259497 | |
0.2283044 | |
0.2247361 | |
0.2236400 | |
0.2239257 | |
0.2253818 | |
0.2244836 | |
0.2235836 | |
0.2237320 | |
0.2252295 | |
0.2257740 | |
0.2260030 | |
0.2263806 | |
0.2255005 | |
0.2268097 | |
0.2248794 | |
0.2215921 | |
0.2217319 | |
0.2226106 | |
0.2221534 | |
0.2205736 | |
0.2211497 | |
0.2226012 | |
0.2230518 | |
0.2232372 | |
0.2237848 | |
0.2261715 | |
0.2265828 | |
0.2296242 | |
0.2853201 | |
0.2565871 | |
0.3801211 | |
0.3852306 | |
0.3830902 | |
0.3841235 | |
0.3889233 | |
0.3831351 | |
0.3805098 | |
0.3748923 | |
0.3719071 | |
0.3685808 | |
0.3719276 | |
0.3730062 | |
0.3729666 | |
0.3705916 | |
0.3717038 | |
0.3696945 | |
0.3702574 | |
0.3716151 | |
0.3742014 | |
0.3709174 | |
0.3727221 | |
0.3722073 | |
0.3749249 | |
0.3766036 | |
0.3811135 | |
0.3833742 | |
0.3815786 | |
0.3810796 | |
0.3876471 | |
0.3831724 | |
0.3804430 | |
0.3873965 | |
0.3881915 | |
0.3804951 | |
0.3802097 | |
0.3719830 | |
0.3759502 | |
0.3799958 | |
0.3841801 | |
0.3922575 | |
0.3845116 | |
0.3689989 | |
0.3726524 | |
0.3702535 | |
0.3651046 | |
0.3690654 | |
0.3681489 | |
0.3693939 | |
0.3568047 | |
0.3542477 | |
0.3589061 | |
0.3618340 | |
0.3592467 | |
0.3695541 | |
0.3673893 | |
0.3650438 | |
0.3667973 | |
0.3655963 | |
0.3662481 | |
0.3636462 | |
0.3609214 | |
0.3549320 | |
0.3561385 | |
0.3613549 | |
0.3574548 | |
0.3459344 | |
0.3495974 | |
0.3481835 | |
0.3496883 | |
0.3545256 | |
0.3620021 | |
0.3737177 | |
0.3784021 | |
0.3857953 | |
0.3994074 | |
0.3975082 | |
0.3949452 | |
0.3972867 | |
0.3967778 | |
0.4033303 | |
0.4070483 | |
0.4249410 | |
0.4071611 | |
0.4312496 | |
0.4302235 | |
0.4256946 | |
0.4237700 | |
0.4288584 | |
0.4302160 | |
0.4240760 | |
0.4276163 | |
0.4319724 | |
0.4348373 | |
0.4335243 | |
0.4347875 | |
0.4377857 | |
0.4460238 | |
0.4444081 | |
0.4401716 | |
0.4335387 | |
0.4311561 | |
0.4371745 | |
0.4461078 | |
0.4386250 | |
0.4512093 | |
0.4409477 | |
0.4391772 | |
0.4459257 | |
0.4619881 | |
0.4624473 | |
0.4750443 | |
0.4646777 | |
0.4603848 | |
0.4553200 | |
0.4485163 | |
0.4572666 | |
0.4513039 | |
0.4509898 | |
0.4566160 | |
0.4582771 | |
0.4566350 | |
0.4598596 | |
0.4695381 | |
0.4666238 | |
0.4700830 | |
0.4802126 | |
0.4780316 | |
0.4741804 | |
0.4597615 | |
0.4614235 | |
0.4641130 | |
0.4671166 | |
0.4735646 | |
0.4744503 | |
0.4714852 | |
0.4712641 | |
0.4689547 | |
0.4633181 | |
0.4677753 | |
0.4745286 | |
0.4674909 | |
0.4528172 | |
0.4509074 | |
0.4645212 | |
0.4710786 | |
0.4619168 | |
0.4604737 | |
0.4503438 | |
0.4513302 | |
0.4377503 | |
0.4483291 | |
0.4444444 | |
0.4412999 | |
0.4528048 | |
0.4632310 | |
0.4818920 | |
0.4889910 | |
0.4859230 | |
0.4836262 | |
0.4755008 | |
0.4726710 | |
0.4612392 | |
0.4761896 | |
0.4937278 | |
0.4905396 | |
0.5033317 | |
0.5220281 | |
0.5366788 | |
0.5304205 | |
0.5375757 | |
0.5434079 | |
0.5394753 | |
0.5629617 | |
0.5702250 | |
0.5656223 | |
0.5585533 | |
0.5587800 | |
0.5485774 | |
0.5571323 | |
0.5474450 | |
0.5580794 | |
0.5439529 | |
0.5357343 | |
0.5587381 | |
0.5527366 | |
0.5631018 | |
0.5675724 | |
0.5624172 | |
0.5652612 | |
0.5531442 | |
0.5388870 | |
0.5398922 | |
0.5835950 | |
0.5437633 | |
0.5466987 | |
0.5188205 | |
0.4907098 | |
0.4986226 | |
0.5041758 | |
0.5100592 | |
0.5041513 | |
0.4955106 | |
0.5087669 | |
0.5114001 | |
0.4962929 | |
0.4929533 | |
0.4830298 | |
0.4870769 | |
0.4931903 | |
0.4907608 | |
0.4916819 | |
0.4952019 | |
0.4973702 | |
0.4901888 | |
0.4892315 | |
0.4854664 | |
0.4913653 | |
0.4971051 | |
0.4992649 | |
0.4968245 | |
0.5034514 |