Historia de las tarifas diarias SDG /SBD desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 libra sudanesa = 3.759233 dólar salomonense
el mínimo en
1 libra sudanesa = 0.002125 dólar salomonense
la historia precio de SBD / SDG
Date | SDG/SBD |
| 0.014415 |
| 0.014402 |
| 0.014450 |
| 0.014102 |
| 0.014133 |
| 0.014103 |
| 0.014163 |
| 0.014469 |
| 0.014466 |
| 0.014463 |
| 0.014463 |
| 0.014115 |
| 0.014067 |
| 0.014475 |
| 0.014396 |
| 0.014103 |
| 0.014072 |
| 0.014031 |
| 0.014102 |
| 0.014032 |
| 0.014008 |
| 0.013936 |
| 0.014019 |
| 0.014066 |
| 0.014020 |
| 0.014044 |
| 0.014102 |
| 0.014067 |
| 0.014103 |
| 0.014131 |
| 0.015458 |
| 0.013974 |
| 0.014033 |
| 0.014043 |
| 0.013985 |
| 0.014044 |
| 0.014090 |
| 0.013996 |
| 0.013943 |
| 0.013996 |
| 0.013972 |
| 0.013914 |
| 0.013914 |
| 0.013891 |
| 0.013925 |
| 0.013913 |
| 0.013878 |
| 0.013925 |
| 0.013913 |
| 0.013937 |
| 0.013910 |
| 0.013844 |
| 0.013856 |
| 0.013902 |
| 0.013890 |
| 0.013878 |
| 0.013867 |
| 0.013867 |
| 0.013832 |
| 0.013845 |
| 0.014201 |
| 0.013776 |
| 0.013793 |
| 0.013929 |
| 0.013966 |
| 0.014117 |
| 0.014048 |
| 0.014070 |
| 0.014102 |
| 0.014307 |
| 0.014260 |
| 0.014459 |
| 0.014485 |
| 0.014411 |
| 0.014429 |
| 0.014343 |
| 0.014453 |
| 0.014466 |
| 0.014452 |
| 0.014440 |
| 0.014478 |
| 0.014342 |
| 0.014351 |
| 0.014360 |
| 0.014286 |
| 0.014088 |
| 0.014159 |
| 0.014170 |
| 0.014236 |
| 0.014224 |
| 0.014276 |
| 0.014422 |
| 0.014470 |
| 0.014463 |
| 0.017978 |
| 0.017843 |
| 0.017843 |
| 0.017843 |
| 0.017842 |
| 0.017875 |
| 0.017851 |
| 0.017759 |
| 0.017805 |
| 0.017842 |
| 0.018088 |
| 0.017886 |
| 0.017804 |
| 0.017942 |
| 0.017926 |
| 0.017985 |
| 0.017985 |
| 0.018012 |
| 0.018139 |
| 0.018180 |
| 0.018221 |
| 0.018320 |
| 0.018391 |
| 0.018330 |
| 0.018411 |
| 0.018470 |
| 0.018485 |
| 0.018515 |
| 0.018515 |
| 0.018485 |
| 0.018441 |
| 0.018397 |
| 0.035773 |
| 0.018347 |
| 0.018283 |
| 0.018220 |
| 0.018220 |
| 0.018272 |
| 0.018274 |
| 0.018294 |
| 0.018308 |
| 0.018258 |
| 0.018237 |
| 0.018177 |
| 0.018177 |
| 0.018066 |
| 0.018033 |
| 0.018033 |
| 0.018040 |
| 0.018060 |
| 0.017988 |
| 0.017971 |
| 0.017743 |
| 0.017833 |
| 0.018195 |
| 0.018432 |
| 0.018676 |
| 0.018995 |
| 0.019309 |
| 0.019545 |
| 0.019689 |
| 0.020528 |
| 0.020901 |
| 0.020918 |
| 0.020885 |
| 0.020992 |
| 0.020909 |
| 0.020943 |
| 0.020852 |
| 0.021035 |
| 0.021164 |
| 0.144806 |
| 0.144581 |
| 0.145547 |
| 0.145248 |
| 0.144768 |
| 0.144172 |
| 0.144703 |
| 0.145518 |
| 0.144834 |
| 0.145547 |
| 0.145218 |
| 0.145804 |
| 0.145804 |
| 0.144572 |
| 0.146432 |
| 0.146509 |
| 0.146127 |
| 0.146369 |
| 0.146193 |
| 0.147145 |
| 0.147555 |
| 0.147325 |
| 0.147434 |
| 0.147679 |
| 0.149148 |
| 0.149468 |
| 0.149468 |
| 0.149347 |
| 0.149103 |
| 0.148873 |
| 0.149736 |
| 0.151113 |
| 0.150987 |
| 0.150644 |
| 0.150735 |
| 0.150683 |
| 0.150872 |
| 0.150803 |
| 0.151011 |
| 0.151390 |
| 0.150816 |
| 0.150759 |
| 0.149444 |
| 0.150735 |
| 0.149940 |
| 0.150036 |
| 0.150798 |
| 0.150144 |
| 0.149194 |
| 0.149518 |
| 0.149383 |
| 0.150777 |
| 0.155267 |
| 0.159358 |
| 0.163561 |
| 0.168907 |
| 0.183448 |
| 0.184621 |
| 0.182605 |
| 0.183918 |
| 0.183562 |
| 0.183985 |
| 0.183290 |
| 0.183325 |
| 0.184027 |
| 0.183292 |
| 0.184054 |
| 0.183449 |
| 0.183015 |
| 0.182940 |
| 0.183810 |
| 0.183298 |
| 0.182014 |
| 0.182710 |
| 0.183353 |
| 0.184163 |
| 0.182887 |
| 0.180562 |
| 0.182232 |
| 0.179923 |
| 0.182209 |
| 0.182323 |
| 0.182306 |
| 0.183342 |
| 0.182730 |
| 0.181815 |
| 0.181770 |
| 0.182454 |
| 0.182362 |
| 0.181909 |
| 0.181908 |
| 0.181945 |
| 0.181894 |
| 0.181191 |
| 0.181217 |
| 0.180909 |
| 0.170128 |
| 0.171351 |
| 0.171712 |
| 0.168082 |
| 0.170623 |
| 0.170919 |
| 0.170940 |
| 0.170830 |
| 0.171114 |
| 0.171385 |
| 0.169246 |
| 0.168075 |
| 0.169893 |
| 0.169446 |
| 0.168489 |
| 0.169300 |
| 0.172909 |
| 0.171360 |
| 0.169434 |
| 0.167025 |
| 0.167760 |
| 0.167557 |
| 0.167694 |
| 0.168416 |
| 0.167712 |
| 0.168313 |
| 0.168507 |
| 0.168621 |
| 0.439322 |
| 0.438319 |
| 0.437773 |
| 0.438116 |
| 0.438098 |
| 0.438265 |
| 0.438460 |
| 0.437135 |
| 0.437984 |
| 0.438284 |
| 0.439870 |
| 0.438148 |
| 0.437084 |
| 0.442078 |
| 0.441527 |
| 0.438231 |
| 0.438128 |
| 0.439536 |
| 0.435040 |
| 0.436476 |
| 0.434564 |
| 0.433048 |
| 0.429226 |
| 0.429086 |
| 0.427120 |
| 0.429667 |
| 0.430714 |
| 0.432192 |
| 0.428330 |
| 0.428625 |
| 0.427336 |
| 0.430715 |
| 0.432353 |
| 0.430048 |
| 0.428424 |
| 0.602748 |
| 1.106570 |
| 1.100240 |
| 1.109065 |
| 1.112488 |
| 1.109266 |
| 1.171097 |
| 1.163985 |
| 1.162708 |
| 1.171068 |
| 1.176008 |
| 1.168782 |
| 1.168617 |
| 1.169618 |
| 1.170886 |
| 1.167672 |
| 1.167651 |
| 1.169732 |
| 1.173908 |
| 1.160545 |
| 1.171520 |
| 1.156061 |
| 1.157623 |
| 1.170488 |
| 1.162024 |
| 1.158952 |
| 1.146952 |
| 1.164536 |
| 1.160747 |
| 1.182435 |
| 1.179508 |
| 1.178986 |
| 1.183916 |
| 1.174530 |
| 1.180994 |
| 1.180469 |
| 1.178951 |
| 1.184826 |
| 1.177088 |
| 1.173584 |
| 1.173496 |
| 1.175250 |
| 1.174425 |
| 1.162994 |
| 1.165417 |
| 1.164574 |
| 1.162698 |
| 1.163189 |
| 1.213507 |
| 1.211451 |
| 1.211332 |
| 1.219356 |
| 1.216880 |
| 1.219377 |
| 1.219711 |
| 1.227328 |
| 1.225158 |
| 1.227275 |
| 1.220000 |
| 1.197261 |
| 1.227590 |
| 1.217549 |
| 1.230883 |
| 1.224646 |
| 1.208376 |
| 1.210483 |
| 1.240978 |
| 1.233432 |
| 1.289237 |
| 1.296765 |
| 1.285039 |
| 1.290449 |
| 1.294950 |
| 1.290337 |
| 1.294185 |
| 1.291206 |
| 1.290550 |
| 1.283195 |
| 1.290754 |
| 1.289786 |
| 1.300302 |
| 1.291420 |
| 1.260324 |
| 1.262345 |
| 1.281807 |
| 1.259968 |
| 1.261056 |
| 1.259166 |
| 1.256740 |
| 1.255670 |
| 1.254753 |
| 1.256032 |
| 1.255628 |
| 1.289757 |
| 1.270097 |
| 1.266836 |
| 1.272855 |
| 1.273716 |
| 1.273369 |
| 1.280522 |
| 1.306674 |
| 1.307778 |
| 1.298362 |
| 1.307539 |
| 1.305659 |
| 1.309299 |
| 1.316880 |
| 1.309262 |
| 1.301313 |
| 1.292429 |
| 1.308634 |
| 1.280612 |
| 1.308015 |
| 1.289068 |
| 1.284030 |
| 1.273932 |
| 1.261479 |
| 1.300368 |
| 1.296979 |
| 1.299112 |
| 1.301642 |
| 1.316357 |
| 1.310246 |
| 1.308032 |
| 1.307831 |
| 1.310207 |
| 1.306616 |
| 1.309668 |
| 1.308635 |
| 1.309172 |
| 1.309192 |
| 1.321102 |
| 1.327085 |
| 1.321943 |
| 1.322508 |
| 1.324633 |
| 1.326768 |
| 1.313681 |
| 1.326427 |
| 1.318748 |
| 1.299307 |
| 1.295500 |
| 1.294162 |
| 1.297393 |
| 1.298202 |
| 1.304938 |
| 1.295038 |
| 1.301609 |
| 1.307930 |
| 1.303941 |
| 1.327068 |
| 1.299981 |
| 1.303403 |
| 1.289416 |
| 1.287530 |
| 1.285946 |
| 1.311774 |
| 1.277903 |
| 1.284916 |
| 1.268598 |
| 1.322320 |
| 1.345450 |
| 1.322926 |
| 1.339072 |
| 1.336440 |
| 1.324790 |
| 1.317387 |
| 1.307273 |
| 1.306883 |
| 1.307183 |
| 1.296494 |
| 1.297925 |
| 1.294974 |
| 1.299972 |
| 1.299942 |
| 1.292304 |
| 1.285379 |
| 1.287177 |
| 1.271611 |
| 1.274070 |
| 1.273986 |
| 1.267766 |
| 1.274326 |
| 1.272751 |
| 1.272834 |
| 1.273535 |
| 1.269562 |
| 1.268923 |
| 1.267932 |
| 1.272617 |
| 1.268696 |
| 1.283069 |
| 1.281143 |
| 1.279287 |
| 1.279169 |
| 1.284347 |
| 1.280619 |
| 1.280603 |
| 1.276079 |
| 1.279128 |
| 1.278733 |
| 1.277053 |
| 1.277575 |
| 1.278857 |
| 1.276645 |
| 1.275828 |
| 1.276625 |
| 1.277134 |
| 1.278227 |
| 1.272573 |
| 1.268059 |
| 1.267284 |
| 1.267417 |
| 1.263095 |
| 1.267369 |
| 1.262517 |
| 1.262002 |
| 1.265978 |
| 1.253846 |
| 1.616003 |
| 1.631041 |
| 1.624887 |
| 1.630319 |
| 1.626711 |
| 1.628607 |
| 1.619582 |
| 1.619518 |
| 1.614195 |
| 1.611875 |
| 1.612382 |
| 1.633434 |
| 1.608954 |
| 1.613216 |
| 1.614300 |
| 1.624624 |
| 1.615109 |
| 1.610790 |
| 1.611876 |
| 1.609712 |
| 1.632925 |
| 1.621913 |
| 1.630303 |
| 1.632649 |
| 1.632894 |
| 1.634540 |
| 1.629854 |
| 1.630625 |
| 1.636860 |
| 1.619272 |
| 1.635703 |
| 1.632626 |
| 1.632376 |
| 1.637440 |
| 1.640495 |
| 1.629241 |
| 1.609097 |
| 1.610306 |
| 1.608338 |
| 1.599937 |
| 1.603697 |
| 1.604185 |
| 1.612899 |
| 1.606498 |
| 1.604575 |
| 1.610775 |
| 1.610198 |
| 1.606972 |
| 1.604404 |
| 1.622503 |
| 1.607522 |
| 1.621332 |
| 1.608243 |
| 1.604108 |
| 1.602723 |
| 1.599000 |
| 1.605670 |
| 1.631782 |
| 1.604611 |
| 1.620500 |
| 1.616541 |
| 1.618250 |
| 1.615078 |
| 1.599159 |
| 1.594846 |
| 1.591918 |
| 1.595242 |
| 1.593290 |
| 1.598679 |
| 1.595891 |
| 1.594837 |
| 2.061646 |
| 1.832833 |
| 2.672742 |
| 2.622174 |
| 2.605191 |
| 2.612573 |
| 2.626287 |
| 2.747116 |
| 2.726821 |
| 2.699991 |
| 2.672289 |
| 2.658002 |
| 2.670125 |
| 2.671291 |
| 2.676236 |
| 2.647945 |
| 2.664268 |
| 2.678635 |
| 2.664075 |
| 2.665605 |
| 2.622804 |
| 2.641777 |
| 2.628369 |
| 2.651821 |
| 2.652012 |
| 2.685657 |
| 2.716827 |
| 2.794326 |
| 2.836701 |
| 2.849260 |
| 2.848528 |
| 2.845521 |
| 2.876606 |
| 2.873951 |
| 2.838076 |
| 2.815817 |
| 2.803030 |
| 2.831362 |
| 2.873561 |
| 2.887168 |
| 2.902126 |
| 2.907586 |
| 2.866111 |
| 2.845966 |
| 2.830086 |
| 2.791030 |
| 2.752344 |
| 2.762158 |
| 2.775334 |
| 2.781017 |
| 2.778770 |
| 2.778642 |
| 2.773921 |
| 2.747745 |
| 2.732707 |
| 2.817771 |
| 2.801967 |
| 2.847086 |
| 2.822887 |
| 2.886841 |
| 2.910501 |
| 2.878944 |
| 2.859991 |
| 2.843459 |
| 2.838279 |
| 2.874019 |
| 2.860457 |
| 2.758862 |
| 2.721877 |
| 2.718433 |
| 2.764862 |
| 2.790880 |
| 2.853311 |
| 2.930305 |
| 2.990873 |
| 3.045316 |
| 3.065518 |
| 3.090049 |
| 3.114633 |
| 3.162824 |
| 3.188333 |
| 3.191939 |
| 3.195539 |
| 3.365910 |
| 3.234563 |
| 3.385601 |
| 3.320970 |
| 3.327289 |
| 3.288983 |
| 3.188270 |
| 3.185374 |
| 3.160924 |
| 3.195763 |
| 3.192053 |
| 3.228004 |
| 3.255290 |
| 3.303626 |
| 3.285264 |
| 3.363605 |
| 3.365865 |
| 3.342139 |
| 3.212373 |
| 3.203831 |
| 3.233568 |
| 3.225212 |
| 3.279925 |
| 3.296641 |
| 3.355870 |
| 3.361640 |
| 3.401474 |
| 3.468067 |
| 3.449334 |
| 3.581864 |
| 3.530664 |
| 3.599665 |
| 3.563019 |
| 3.567008 |
| 3.641757 |
| 3.658547 |
| 3.564209 |
| 3.535616 |
| 3.527696 |
| 3.479351 |
| 3.422560 |
| 3.447451 |
| 3.450786 |
| 3.464449 |
| 3.469194 |
| 3.640903 |
| 3.530315 |
| 3.539391 |
| 3.518948 |
| 3.501340 |
| 3.534880 |
| 3.517252 |
| 3.544111 |
| 3.531530 |
| 3.604664 |
| 3.583605 |
| 3.544764 |
| 3.511726 |
| 3.627330 |
| 3.635874 |
| 3.665399 |
| 3.485962 |
| 3.426692 |
| 3.461781 |
| 3.437511 |
| 3.363722 |
| 3.245602 |
| 3.268648 |
| 3.202812 |
| 3.233945 |
| 3.261936 |
| 3.298851 |
| 3.459136 |
| 3.474350 |
| 3.443491 |
| 3.318033 |
| 3.322871 |
| 3.313372 |
| 3.306614 |
| 3.335733 |
| 3.345255 |
| 3.315858 |
| 3.348834 |
| 3.347762 |
| 3.409018 |
| 3.431998 |
| 3.461038 |
| 3.470877 |
| 3.442517 |
| 3.437038 |
| 3.483046 |
| 3.612420 |
| 3.623294 |
| 3.498644 |
| 3.611183 |
| 3.476753 |
| 3.478563 |
| 3.442556 |
| 3.451374 |
| 3.439085 |
| 3.577778 |
| 3.420715 |
| 3.521268 |
| 3.487506 |
| 3.611493 |
| 3.386593 |
| 3.486648 |
| 3.508468 |
| 3.485327 |
| 3.381622 |
| 3.368965 |
| 3.366253 |
| 3.385367 |
| 3.495983 |
| 3.489497 |
| 3.478410 |
| 3.537723 |
| 3.488169 |
| 3.547306 |
| 3.485531 |
| 3.488021 |
| 3.548164 |
| 3.550026 |
| 3.542722 |
| 3.558803 |
| 3.540421 |
| 3.554918 |
| 3.555119 |
| 3.558116 |
| 3.550342 |
| 3.554248 |
| 3.567313 |
| 3.606588 |
| 3.648257 |
| 3.602353 |
| 3.588266 |
| 3.597828 |
| 3.719340 |
| 3.702332 |
| 3.707691 |