Historia de las tarifas diarias SDG /SYP desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 libra sudanesa = 85.1133 libra siria
el mínimo en
1 libra sudanesa = 0.1365 libra siria
la historia precio de SYP / SDG
Date | SDG/SYP |
| 4.2876 |
| 4.2876 |
| 4.1806 |
| 4.1806 |
| 4.1806 |
| 4.1806 |
| 4.2876 |
| 4.2876 |
| 4.2876 |
| 4.2876 |
| 4.1841 |
| 4.1806 |
| 4.2913 |
| 4.2876 |
| 4.1806 |
| 4.1806 |
| 4.1806 |
| 4.1806 |
| 4.1841 |
| 4.1806 |
| 4.1806 |
| 4.1806 |
| 4.1806 |
| 4.1806 |
| 4.1806 |
| 4.1806 |
| 4.1806 |
| 4.1806 |
| 4.1806 |
| 4.6017 |
| 4.1806 |
| 4.1910 |
| 4.1841 |
| 4.1806 |
| 4.1806 |
| 4.1771 |
| 4.1875 |
| 4.1771 |
| 4.1841 |
| 4.1771 |
| 4.1771 |
| 4.1771 |
| 4.1806 |
| 4.1806 |
| 4.1771 |
| 4.1771 |
| 4.1771 |
| 4.1771 |
| 4.1841 |
| 4.1771 |
| 4.1771 |
| 4.1771 |
| 4.1806 |
| 4.1841 |
| 4.1841 |
| 4.1806 |
| 4.1806 |
| 4.1876 |
| 4.1910 |
| 4.3060 |
| 4.1876 |
| 4.2263 |
| 4.2334 |
| 4.2621 |
| 4.2913 |
| 4.2986 |
| 4.2949 |
| 4.3133 |
| 4.3583 |
| 4.3171 |
| 4.3810 |
| 4.3964 |
| 4.3849 |
| 4.4157 |
| 4.3964 |
| 4.4157 |
| 4.4196 |
| 4.4118 |
| 4.4118 |
| 4.4196 |
| 4.3925 |
| 4.4079 |
| 4.4196 |
| 4.4041 |
| 4.3432 |
| 4.3507 |
| 4.3507 |
| 4.3620 |
| 4.3545 |
| 4.3507 |
| 4.4079 |
| 4.4118 |
| 4.4080 |
| 5.5039 |
| 5.5039 |
| 5.5040 |
| 5.5041 |
| 5.5039 |
| 5.5039 |
| 5.5099 |
| 5.5039 |
| 5.5160 |
| 5.5160 |
| 5.5945 |
| 5.5342 |
| 5.5401 |
| 5.6144 |
| 5.6207 |
| 5.6134 |
| 5.6134 |
| 5.6197 |
| 5.6386 |
| 5.6513 |
| 5.6640 |
| 5.6833 |
| 5.6961 |
| 5.7026 |
| 5.7417 |
| 5.7417 |
| 5.7429 |
| 5.7429 |
| 5.7428 |
| 5.7428 |
| 5.7429 |
| 5.7363 |
| 11.1674 |
| 2.8674 |
| 2.8603 |
| 2.8540 |
| 2.8537 |
| 2.8505 |
| 2.8481 |
| 2.8513 |
| 2.8545 |
| 2.8514 |
| 2.8486 |
| 2.8361 |
| 2.8358 |
| 2.8233 |
| 2.8167 |
| 2.8167 |
| 2.8161 |
| 2.8190 |
| 2.8195 |
| 2.8113 |
| 2.7798 |
| 2.7980 |
| 2.8618 |
| 2.9016 |
| 2.9419 |
| 2.9979 |
| 3.0492 |
| 3.0785 |
| 3.1014 |
| 3.2414 |
| 3.2923 |
| 3.2917 |
| 3.2923 |
| 3.3053 |
| 3.2921 |
| 1.9995 |
| 1.3512 |
| 1.3510 |
| 1.3549 |
| 9.2810 |
| 9.2806 |
| 9.2897 |
| 9.2854 |
| 9.2774 |
| 9.2689 |
| 9.2744 |
| 9.2739 |
| 9.2811 |
| 9.2910 |
| 9.2691 |
| 9.2700 |
| 9.2697 |
| 9.2676 |
| 9.2714 |
| 9.2714 |
| 9.2693 |
| 9.2727 |
| 9.2715 |
| 9.2680 |
| 9.2516 |
| 9.2554 |
| 9.2531 |
| 9.2439 |
| 9.2395 |
| 9.2502 |
| 9.2491 |
| 9.2572 |
| 9.2501 |
| 9.2695 |
| 9.2624 |
| 9.2816 |
| 9.2761 |
| 9.2839 |
| 9.2800 |
| 9.2778 |
| 9.2858 |
| 9.2780 |
| 9.2789 |
| 9.2781 |
| 9.2751 |
| 9.2804 |
| 9.2754 |
| 9.2775 |
| 9.2724 |
| 9.2754 |
| 9.3093 |
| 9.3118 |
| 9.2964 |
| 9.3242 |
| 9.3207 |
| 9.4161 |
| 9.6724 |
| 9.9661 |
| 10.1892 |
| 10.5201 |
| 11.3808 |
| 11.4075 |
| 11.4191 |
| 11.4076 |
| 11.4130 |
| 11.4120 |
| 11.4164 |
| 11.4150 |
| 11.4131 |
| 11.4184 |
| 11.4152 |
| 11.4265 |
| 11.4187 |
| 11.4172 |
| 11.4102 |
| 11.4131 |
| 11.3855 |
| 11.4348 |
| 11.4054 |
| 11.4039 |
| 11.4361 |
| 11.4226 |
| 11.4340 |
| 11.4018 |
| 11.4238 |
| 11.4147 |
| 11.4152 |
| 11.4167 |
| 11.4143 |
| 11.4672 |
| 11.3950 |
| 11.4196 |
| 11.4141 |
| 11.4172 |
| 11.4169 |
| 11.4161 |
| 11.4164 |
| 11.4153 |
| 11.4168 |
| 11.4162 |
| 10.8090 |
| 10.8164 |
| 10.8181 |
| 10.8149 |
| 10.7966 |
| 10.7952 |
| 10.8149 |
| 10.8242 |
| 10.8093 |
| 10.8135 |
| 10.8146 |
| 10.8149 |
| 10.8202 |
| 10.8098 |
| 10.8140 |
| 10.8534 |
| 10.8179 |
| 10.8164 |
| 10.8170 |
| 10.8198 |
| 10.8136 |
| 10.8027 |
| 10.7877 |
| 10.8196 |
| 10.8054 |
| 10.8127 |
| 10.9294 |
| 10.9366 |
| 28.5014 |
| 28.6123 |
| 28.5786 |
| 28.6001 |
| 28.5984 |
| 28.6099 |
| 28.6251 |
| 28.5347 |
| 28.5929 |
| 28.6103 |
| 28.6236 |
| 28.6132 |
| 28.6105 |
| 28.6108 |
| 28.6109 |
| 28.6408 |
| 28.5259 |
| 28.6291 |
| 28.4437 |
| 28.4971 |
| 28.5184 |
| 28.5275 |
| 28.4090 |
| 28.3884 |
| 28.3847 |
| 28.4103 |
| 28.4683 |
| 28.6106 |
| 28.4213 |
| 28.4737 |
| 28.4100 |
| 28.4486 |
| 28.6055 |
| 28.5098 |
| 28.5126 |
| 40.0735 |
| 73.4544 |
| 73.3993 |
| 73.4901 |
| 73.3128 |
| 73.6032 |
| 77.5752 |
| 77.1491 |
| 77.0049 |
| 77.1917 |
| 76.8927 |
| 76.8616 |
| 77.2273 |
| 77.1431 |
| 77.2268 |
| 77.1649 |
| 77.1172 |
| 77.0991 |
| 77.0424 |
| 76.9444 |
| 77.1252 |
| 76.7635 |
| 77.0568 |
| 77.3917 |
| 77.1746 |
| 77.0135 |
| 32.1528 |
| 32.1510 |
| 32.0834 |
| 32.1491 |
| 32.1220 |
| 32.1025 |
| 32.1147 |
| 32.1126 |
| 32.0674 |
| 32.1413 |
| 32.0418 |
| 32.1325 |
| 77.1904 |
| 77.1984 |
| 77.1965 |
| 77.2022 |
| 77.1997 |
| 77.0118 |
| 77.1154 |
| 77.1152 |
| 77.1162 |
| 77.1158 |
| 80.3812 |
| 80.3812 |
| 80.3812 |
| 80.3813 |
| 80.3806 |
| 80.3804 |
| 80.2809 |
| 80.2811 |
| 80.2810 |
| 79.3907 |
| 79.3933 |
| 79.3931 |
| 79.3923 |
| 79.3891 |
| 79.3837 |
| 79.3848 |
| 79.3805 |
| 79.5343 |
| 81.2815 |
| 81.2817 |
| 85.0728 |
| 85.0718 |
| 35.0870 |
| 35.1298 |
| 35.1795 |
| 35.2039 |
| 35.4098 |
| 35.2782 |
| 35.3190 |
| 35.3488 |
| 35.3781 |
| 35.4182 |
| 35.4674 |
| 35.4231 |
| 34.8291 |
| 34.9469 |
| 36.1310 |
| 35.2922 |
| 35.2037 |
| 35.4056 |
| 35.2566 |
| 35.3224 |
| 35.2869 |
| 35.3008 |
| 35.3075 |
| 35.3391 |
| 35.2951 |
| 35.3516 |
| 33.5966 |
| 33.7257 |
| 33.7613 |
| 33.7152 |
| 33.7565 |
| 34.0804 |
| 34.1468 |
| 33.6640 |
| 33.7300 |
| 33.7274 |
| 34.0998 |
| 33.7199 |
| 34.0993 |
| 33.7349 |
| 34.0331 |
| 33.6079 |
| 34.3867 |
| 34.3396 |
| 34.0129 |
| 33.6092 |
| 32.7394 |
| 31.0497 |
| 30.9633 |
| 31.0089 |
| 31.0755 |
| 31.0536 |
| 31.0067 |
| 30.9808 |
| 30.9760 |
| 31.0284 |
| 31.0319 |
| 31.0301 |
| 31.0304 |
| 30.9928 |
| 30.9756 |
| 31.3822 |
| 31.5682 |
| 31.6447 |
| 31.6340 |
| 31.6363 |
| 31.6090 |
| 31.6469 |
| 31.6777 |
| 31.6742 |
| 31.6583 |
| 31.6904 |
| 31.7480 |
| 31.7545 |
| 31.7240 |
| 36.4279 |
| 36.1037 |
| 35.5356 |
| 35.7977 |
| 35.5354 |
| 36.3187 |
| 35.3325 |
| 31.6196 |
| 31.6127 |
| 31.6782 |
| 31.6348 |
| 32.5854 |
| 31.8717 |
| 30.8227 |
| 30.6878 |
| 31.8133 |
| 31.5850 |
| 31.4268 |
| 31.2231 |
| 30.9928 |
| 30.5595 |
| 30.2910 |
| 30.0279 |
| 29.6876 |
| 29.4536 |
| 28.8247 |
| 28.7945 |
| 28.5827 |
| 28.4431 |
| 28.3958 |
| 28.0523 |
| 27.7558 |
| 27.1717 |
| 26.8653 |
| 26.6948 |
| 26.7132 |
| 26.4823 |
| 26.3380 |
| 26.2252 |
| 26.2745 |
| 26.2980 |
| 26.2672 |
| 26.2707 |
| 26.3050 |
| 26.2335 |
| 26.2395 |
| 26.1974 |
| 26.2083 |
| 26.2263 |
| 26.1975 |
| 26.0291 |
| 26.0510 |
| 26.0161 |
| 25.6119 |
| 25.6440 |
| 25.2775 |
| 25.0828 |
| 25.2172 |
| 25.0163 |
| 24.9828 |
| 24.9925 |
| 24.9727 |
| 25.0496 |
| 25.0620 |
| 24.8710 |
| 25.0193 |
| 25.0171 |
| 24.8861 |
| 24.7705 |
| 24.6702 |
| 24.7681 |
| 24.6208 |
| 24.6463 |
| 24.6101 |
| 31.6321 |
| 31.6198 |
| 31.6007 |
| 31.5213 |
| 31.2913 |
| 31.3552 |
| 31.3396 |
| 31.1308 |
| 30.3015 |
| 30.1465 |
| 29.4758 |
| 29.2604 |
| 25.7158 |
| 25.6629 |
| 24.9972 |
| 23.9917 |
| 23.9751 |
| 15.9130 |
| 15.9253 |
| 15.9325 |
| 15.9345 |
| 15.9343 |
| 15.9386 |
| 15.9298 |
| 15.9244 |
| 15.9512 |
| 15.8962 |
| 15.9059 |
| 15.8598 |
| 15.8890 |
| 15.8811 |
| 15.8927 |
| 15.9567 |
| 15.9611 |
| 15.9882 |
| 16.0532 |
| 16.0462 |
| 15.9971 |
| 16.0032 |
| 16.0823 |
| 16.0603 |
| 16.0764 |
| 16.0951 |
| 16.0870 |
| 16.0795 |
| 16.0894 |
| 16.0488 |
| 16.0847 |
| 16.0904 |
| 16.0915 |
| 16.0774 |
| 16.0900 |
| 16.0092 |
| 15.9987 |
| 15.9300 |
| 15.7727 |
| 15.6100 |
| 15.5934 |
| 15.5216 |
| 15.4562 |
| 15.4540 |
| 15.2824 |
| 15.1840 |
| 15.1825 |
| 15.0188 |
| 14.7897 |
| 14.7775 |
| 14.7886 |
| 14.7782 |
| 14.7274 |
| 14.6211 |
| 18.0267 |
| 16.1364 |
| 23.9691 |
| 23.9127 |
| 23.8121 |
| 23.8369 |
| 23.8595 |
| 23.8382 |
| 22.5734 |
| 22.4958 |
| 22.4145 |
| 21.4796 |
| 21.4689 |
| 21.3898 |
| 21.4660 |
| 21.4161 |
| 21.4705 |
| 21.4750 |
| 21.3975 |
| 21.4581 |
| 21.4629 |
| 21.4646 |
| 21.4118 |
| 21.4289 |
| 21.4557 |
| 20.1231 |
| 20.1482 |
| 19.5077 |
| 19.5317 |
| 19.5281 |
| 19.5231 |
| 19.5026 |
| 18.7289 |
| 18.7356 |
| 18.7084 |
| 18.5601 |
| 18.6032 |
| 18.4765 |
| 18.4118 |
| 18.4760 |
| 18.4914 |
| 18.5073 |
| 18.3282 |
| 18.1765 |
| 17.7131 |
| 17.7311 |
| 17.7194 |
| 17.7378 |
| 17.7714 |
| 17.7291 |
| 17.7292 |
| 17.7501 |
| 17.7549 |
| 17.7303 |
| 17.7430 |
| 17.7585 |
| 17.7630 |
| 17.7298 |
| 17.7451 |
| 17.7503 |
| 17.7454 |
| 17.7496 |
| 17.7484 |
| 17.7398 |
| 17.7419 |
| 17.7605 |
| 17.7551 |
| 16.9943 |
| 16.7398 |
| 16.5997 |
| 16.7436 |
| 16.9786 |
| 17.3084 |
| 17.7393 |
| 17.9748 |
| 18.2061 |
| 18.6806 |
| 18.6335 |
| 18.6958 |
| 18.7488 |
| 18.7208 |
| 18.7561 |
| 18.7154 |
| 19.6919 |
| 18.8876 |
| 19.6899 |
| 19.5625 |
| 19.5886 |
| 19.5014 |
| 19.5089 |
| 19.4668 |
| 19.3982 |
| 19.4193 |
| 19.4569 |
| 19.6012 |
| 19.5790 |
| 19.7675 |
| 19.7463 |
| 19.8285 |
| 19.8896 |
| 19.7747 |
| 19.7046 |
| 19.6838 |
| 19.7335 |
| 19.7463 |
| 19.8366 |
| 19.8308 |
| 19.9761 |
| 20.2031 |
| 20.4206 |
| 20.5935 |
| 20.6853 |
| 21.0775 |
| 21.0538 |
| 21.3787 |
| 20.9378 |
| 20.9141 |
| 20.7887 |
| 20.5499 |
| 20.6833 |
| 20.7290 |
| 20.6060 |
| 20.5270 |
| 20.4473 |
| 20.7003 |
| 20.6057 |
| 20.5784 |
| 20.5957 |
| 20.5495 |
| 20.4704 |
| 20.4419 |
| 20.3492 |
| 20.3572 |
| 20.3831 |
| 20.3776 |
| 20.3041 |
| 20.2520 |
| 20.5369 |
| 20.2386 |
| 20.2443 |
| 20.2141 |
| 20.2867 |
| 20.2714 |
| 20.1849 |
| 20.1239 |
| 19.9803 |
| 19.9599 |
| 20.0608 |
| 19.5528 |
| 19.2736 |
| 18.9408 |
| 18.7623 |
| 18.6841 |
| 18.8417 |
| 19.1894 |
| 19.3034 |
| 19.2684 |
| 19.2353 |
| 19.4076 |
| 19.3974 |
| 19.4070 |
| 19.7811 |
| 19.4081 |
| 20.0122 |
| 19.5396 |
| 19.5004 |
| 19.5461 |
| 19.6753 |
| 19.8161 |
| 20.0607 |
| 20.0391 |
| 20.0326 |
| 19.8912 |
| 20.2288 |
| 20.4244 |
| 20.2250 |
| 20.2589 |
| 20.6124 |
| 20.7434 |
| 20.7160 |
| 20.6803 |
| 20.6729 |
| 21.3723 |
| 21.2881 |
| 20.6261 |
| 21.1729 |
| 21.0023 |
| 21.0766 |
| 20.8626 |
| 20.9052 |
| 20.9636 |
| 20.8300 |
| 20.9115 |
| 20.9392 |
| 20.8663 |
| 21.0019 |
| 24.0118 |
| 24.1789 |
| 24.0678 |
| 24.4820 |
| 24.4673 |
| 24.4075 |
| 24.1307 |
| 24.1915 |
| 24.8383 |
| 24.7988 |
| 24.8482 |
| 24.5940 |
| 24.5490 |
| 25.0376 |
| 24.5872 |
| 25.0176 |
| 25.0607 |
| 24.6374 |
| 24.8319 |
| 25.0738 |
| 25.2416 |
| 25.3683 |
| 25.3626 |
| 25.0403 |
| 25.1637 |
| 25.2385 |
| 25.1783 |