Historia de las tarifas diarias SDG /XCP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 libra sudanesa = 1.31771998956 Onzas de cobre
el mínimo en
1 libra sudanesa = 0.00000002009 Onzas de cobre
Date | SDG/XCP |
---|---|
0.00000013958 | |
0.00000013926 | |
0.00000013743 | |
0.00000013458 | |
0.00000013465 | |
0.00000013514 | |
0.00000013499 | |
0.00000013893 | |
0.00000013891 | |
0.00000013942 | |
0.00000013755 | |
0.00000013587 | |
0.00000013459 | |
0.00000013778 | |
0.00000013696 | |
0.00000013423 | |
0.00000013437 | |
0.00000013461 | |
0.00000013464 | |
0.00000013486 | |
0.00000013445 | |
0.00000013415 | |
0.00000013350 | |
0.00000013350 | |
0.00000013280 | |
0.00000013300 | |
0.00000013343 | |
0.00000013432 | |
0.00000013427 | |
0.00000013369 | |
0.00000014729 | |
0.00000013520 | |
0.00000013563 | |
0.00000013604 | |
0.00000013502 | |
0.00000013596 | |
0.00000013567 | |
0.00000013702 | |
0.00000013605 | |
0.00000013503 | |
0.00000013452 | |
0.00000013470 | |
0.00000013419 | |
0.00000013415 | |
0.00000013406 | |
0.00000013297 | |
0.00000013307 | |
0.00000013297 | |
0.00000013155 | |
0.00000013293 | |
0.00000013346 | |
0.00000013371 | |
0.00000013347 | |
0.00000013390 | |
0.00000013420 | |
0.00000013466 | |
0.00000013361 | |
0.00000013292 | |
0.00000013269 | |
0.00000013292 | |
0.00000013546 | |
0.00000013315 | |
0.00000013483 | |
0.00000013535 | |
0.00000013644 | |
0.00000013686 | |
0.00000013664 | |
0.00000013723 | |
0.00000013687 | |
0.00000013777 | |
0.00000013644 | |
0.00000013916 | |
0.00000014072 | |
0.00000014038 | |
0.00000014158 | |
0.00000014154 | |
0.00000014290 | |
0.00000014486 | |
0.00000014438 | |
0.00000014387 | |
0.00000014614 | |
0.00000014650 | |
0.00000014682 | |
0.00000014618 | |
0.00000014787 | |
0.00000014371 | |
0.00000014637 | |
0.00000014291 | |
0.00000014306 | |
0.00000014356 | |
0.00000014228 | |
0.00000014493 | |
0.00000014306 | |
0.00000014262 | |
0.00000017682 | |
0.00000017821 | |
0.00000017830 | |
0.00000017959 | |
0.00000017652 | |
0.00000017549 | |
0.00000017556 | |
0.00000017714 | |
0.00000017503 | |
0.00000017369 | |
0.00000017651 | |
0.00000017692 | |
0.00000017675 | |
0.00000017885 | |
0.00000017782 | |
0.00000017375 | |
0.00000017416 | |
0.00000017430 | |
0.00000017234 | |
0.00000017261 | |
0.00000017297 | |
0.00000017281 | |
0.00000017357 | |
0.00000017347 | |
0.00000017466 | |
0.00000017488 | |
0.00000017578 | |
0.00000017483 | |
0.00000017553 | |
0.00000017535 | |
0.00000017539 | |
0.00000017488 | |
0.00000034215 | |
0.00000017526 | |
0.00000017289 | |
0.00000017225 | |
0.00000017203 | |
0.00000017220 | |
0.00000017241 | |
0.00000017232 | |
0.00000017175 | |
0.00000017118 | |
0.00000017030 | |
0.00000016844 | |
0.00000016954 | |
0.00000017697 | |
0.00000016682 | |
0.00000016565 | |
0.00000016106 | |
0.00000016691 | |
0.00000016759 | |
0.00000016601 | |
0.00000016718 | |
0.00000016484 | |
0.00000017288 | |
0.00000015963 | |
0.00000016427 | |
0.00000016194 | |
0.00000016770 | |
0.00000016619 | |
0.00000016542 | |
0.00000018045 | |
0.00000019092 | |
0.00000019535 | |
0.00000020408 | |
0.00000021032 | |
0.00000020671 | |
0.00000020345 | |
0.00000020516 | |
0.00000020056 | |
0.00000142120 | |
0.00000151571 | |
0.00000158648 | |
0.00000160053 | |
0.00000159513 | |
0.00000157834 | |
0.00000154175 | |
0.00000161783 | |
0.00000160540 | |
0.00000157457 | |
0.00000162473 | |
0.00000162965 | |
0.00000169995 | |
0.00000177132 | |
0.00000183099 | |
0.00000183784 | |
0.00000191782 | |
0.00000185693 | |
0.00000190352 | |
0.00000189425 | |
0.00000199343 | |
0.00000196689 | |
0.00000187601 | |
0.00000189369 | |
0.00000191341 | |
0.00000189465 | |
0.00000195855 | |
0.00000201569 | |
0.00000200041 | |
0.00000198965 | |
0.00000200543 | |
0.00000201347 | |
0.00000206144 | |
0.00000217070 | |
0.00000219679 | |
0.00000223572 | |
0.00000225046 | |
0.00000234241 | |
0.00000247093 | |
0.00000253301 | |
0.00000255718 | |
0.00000254498 | |
0.00000262354 | |
0.00000259736 | |
0.24264806183 | |
0.00000265159 | |
0.00000273773 | |
0.00000276749 | |
0.00000276973 | |
0.00000237206 | |
0.00000230862 | |
0.00000237416 | |
0.00000240914 | |
0.00000246756 | |
0.00000256198 | |
0.00000266428 | |
0.00000269198 | |
0.00000255851 | |
0.00000260776 | |
0.00000263163 | |
0.00000257722 | |
0.00000261085 | |
0.00000260765 | |
0.00000274361 | |
0.00000274515 | |
0.00000276680 | |
0.00000276896 | |
0.00000271569 | |
0.00000277950 | |
0.00000274402 | |
0.00000279881 | |
0.00000280973 | |
0.00000290294 | |
0.00000283680 | |
0.00000280118 | |
0.00000276059 | |
0.00000279725 | |
0.00000287288 | |
0.00000284986 | |
0.00000283479 | |
0.00000279903 | |
0.00000278076 | |
0.00000270341 | |
0.00000264705 | |
0.00000269251 | |
0.00000273998 | |
0.00000267929 | |
0.00000268124 | |
0.00000276726 | |
0.00000277065 | |
0.00000276262 | |
0.00000271259 | |
0.00000266976 | |
0.00000261141 | |
0.00000258856 | |
0.00000250064 | |
0.00000234384 | |
0.00000232886 | |
0.00000235647 | |
0.00000233940 | |
0.00000236320 | |
0.00000234839 | |
0.00000236233 | |
0.00000229716 | |
0.00000231827 | |
0.00000243544 | |
0.00000244277 | |
0.00000246895 | |
0.00000254772 | |
0.00000250913 | |
0.00000253471 | |
0.00000258356 | |
0.00000249988 | |
0.00000253125 | |
0.00000248661 | |
0.00000247142 | |
0.00000242979 | |
0.00000244599 | |
0.00000243795 | |
0.00000251088 | |
0.00000241208 | |
0.00000246133 | |
0.00000246975 | |
0.00000240145 | |
0.00000644102 | |
0.00000645762 | |
0.00000638123 | |
0.00000666947 | |
0.00000674535 | |
0.00000660611 | |
0.00000659422 | |
0.00000678277 | |
0.00000653905 | |
0.00000644928 | |
0.00000632212 | |
0.00000652318 | |
0.00000640677 | |
0.00000622856 | |
0.00000594535 | |
0.00000578657 | |
0.00000549210 | |
0.00000539690 | |
0.00000573226 | |
0.00000569053 | |
0.00000573879 | |
0.00000565774 | |
0.00000567834 | |
0.00000563851 | |
0.00000550344 | |
0.00000553942 | |
0.00000567702 | |
0.00000572926 | |
0.00000565638 | |
0.00000548948 | |
0.00000557474 | |
0.00000540597 | |
0.00000532416 | |
0.00000565091 | |
0.00000761415 | |
0.00001389560 | |
0.00001393945 | |
0.00001393400 | |
0.00001408550 | |
0.00001397961 | |
0.00001513475 | |
0.00001575410 | |
0.00001622342 | |
0.00001571166 | |
0.00001515003 | |
0.00001577781 | |
0.00001570497 | |
0.00001516872 | |
1.14227507606 | |
1.14507102774 | |
1.14595885599 | |
1.13764527081 | |
1.13360619921 | |
1.13095137189 | |
1.14104673838 | |
1.13939496706 | |
1.14157392324 | |
1.14526359902 | |
1.14541442101 | |
1.13800183926 | |
1.15106673852 | |
1.15913892462 | |
1.16391860350 | |
1.16262336014 | |
1.17179762696 | |
1.17439056194 | |
1.16877380636 | |
1.16612875081 | |
1.17215705396 | |
1.16924726966 | |
1.17846116048 | |
1.18057445408 | |
1.18107476956 | |
1.17906299994 | |
1.18862246767 | |
1.19065398134 | |
1.18941103812 | |
1.18404582363 | |
1.19075736873 | |
1.19619970194 | |
1.24886630180 | |
1.24415796922 | |
1.24655745419 | |
1.24689286346 | |
1.23320505932 | |
1.23521145259 | |
1.23130969609 | |
1.25102187849 | |
1.24212718975 | |
1.24600604141 | |
1.23940979644 | |
1.24253916033 | |
1.22566394761 | |
1.21715930572 | |
1.22647024657 | |
1.22680521515 | |
1.22009323006 | |
1.20511035464 | |
1.23085287755 | |
1.23614532732 | |
1.28756224858 | |
1.28027921406 | |
1.27204190633 | |
1.26870339503 | |
1.26946002031 | |
1.26567876649 | |
1.27515200708 | |
1.26833235294 | |
1.26266786815 | |
1.27095236694 | |
1.27521082012 | |
1.27005172642 | |
1.28028466236 | |
1.27164113649 | |
1.24876610903 | |
1.24540684695 | |
1.22961473464 | |
1.23319163641 | |
1.23015896917 | |
1.23878997692 | |
1.23478763670 | |
1.19808933658 | |
1.17754953863 | |
1.15362659408 | |
1.13177550684 | |
1.17440038998 | |
1.20261312163 | |
1.17036420038 | |
1.15171415834 | |
1.13057516015 | |
1.15134549604 | |
1.17590984688 | |
1.22136302259 | |
1.23860593307 | |
1.27029019675 | |
1.21408427184 | |
1.25040021404 | |
1.29600078553 | |
1.29887075465 | |
1.25257265642 | |
1.19280986570 | |
1.21002269046 | |
1.24014194594 | |
1.24504030535 | |
1.26206455120 | |
1.20689878831 | |
1.22554922823 | |
1.15743568415 |