Historia de las tarifas diarias SEK /DOP desde domingo, 28 marzo 2004.
Se alcanzó el máximo en
1 corona sueca = 7.1279 peso dominicano
el mínimo en
1 corona sueca = 3.5453 peso dominicano
la historia precio de DOP / SEK
Date | SEK/DOP |
| 5.3703 |
| 5.3617 |
| 5.3482 |
| 5.4365 |
| 5.4516 |
| 5.5905 |
| 5.4837 |
| 5.5936 |
| 5.6868 |
| 5.7622 |
| 5.6699 |
| 5.7183 |
| 5.6387 |
| 5.6326 |
| 5.5549 |
| 5.6470 |
| 5.6191 |
| 5.6672 |
| 5.7289 |
| 5.7729 |
| 5.7724 |
| 5.6022 |
| 5.4394 |
| 5.4573 |
| 5.4515 |
| 5.4317 |
| 5.2465 |
| 5.1916 |
| 5.0995 |
| 5.1875 |
| 5.1986 |
| 5.1842 |
| 5.1454 |
| 5.1306 |
| 5.0898 |
| 5.1165 |
| 5.1792 |
| 5.1756 |
| 5.1774 |
| 5.2601 |
| 5.3071 |
| 5.3369 |
| 5.3999 |
| 5.4621 |
| 5.1709 |
| 5.0858 |
| 5.1323 |
| 5.1134 |
| 5.0596 |
| 5.0362 |
| 5.0511 |
| 5.1641 |
| 5.2782 |
| 5.3643 |
| 5.2764 |
| 5.3168 |
| 5.2916 |
| 5.1810 |
| 5.2987 |
| 5.3552 |
| 5.4129 |
| 5.4231 |
| 5.3248 |
| 5.4559 |
| 5.5344 |
| 5.4327 |
| 5.4350 |
| 5.3855 |
| 5.3338 |
| 5.3298 |
| 5.3389 |
| 5.2511 |
| 5.1822 |
| 5.1011 |
| 5.1761 |
| 4.9746 |
| 4.8995 |
| 4.8249 |
| 4.8007 |
| 4.7608 |
| 4.8562 |
| 4.7283 |
| 4.9516 |
| 5.0879 |
| 4.9360 |
| 5.0022 |
| 5.0058 |
| 5.2289 |
| 5.3664 |
| 5.3816 |
| 5.3329 |
| 5.2364 |
| 5.1536 |
| 5.3045 |
| 5.4057 |
| 5.4203 |
| 5.4141 |
| 5.6293 |
| 5.6447 |
| 5.6197 |
| 5.4786 |
| 5.4786 |
| 5.5633 |
| 5.6722 |
| 5.7877 |
| 5.7102 |
| 5.5209 |
| 5.8058 |
| 5.9975 |
| 6.0943 |
| 6.3190 |
| 6.1772 |
| 6.2387 |
| 6.4063 |
| 6.3270 |
| 6.2829 |
| 6.2763 |
| 6.2359 |
| 6.2400 |
| 6.2362 |
| 6.2464 |
| 6.2973 |
| 6.4256 |
| 6.5810 |
| 6.6228 |
| 6.5512 |
| 6.5134 |
| 6.4206 |
| 6.4595 |
| 6.4805 |
| 6.5347 |
| 6.5856 |
| 6.6396 |
| 6.6061 |
| 6.5484 |
| 6.5855 |
| 6.5680 |
| 6.6417 |
| 6.6166 |
| 6.5539 |
| 6.6404 |
| 6.6543 |
| 6.6998 |
| 6.6802 |
| 6.8589 |
| 6.8978 |
| 6.8669 |
| 6.8458 |
| 6.8266 |
| 6.8111 |
| 6.7590 |
| 6.7753 |
| 6.7833 |
| 6.6326 |
| 6.5207 |
| 6.5476 |
| 6.6952 |
| 6.7185 |
| 6.7401 |
| 6.8763 |
| 7.0107 |
| 6.9916 |
| 6.8949 |
| 6.8947 |
| 7.0102 |
| 6.9508 |
| 7.0280 |
| 7.0509 |
| 7.0193 |
| 7.0517 |
| 6.9216 |
| 6.9365 |
| 6.7798 |
| 6.7571 |
| 6.7697 |
| 6.7805 |
| 6.5696 |
| 6.6750 |
| 6.6138 |
| 6.6332 |
| 6.5692 |
| 6.4740 |
| 6.6076 |
| 6.6622 |
| 6.6596 |
| 6.7447 |
| 6.6580 |
| 6.7332 |
| 6.6853 |
| 6.7277 |
| 6.6665 |
| 6.5079 |
| 6.3488 |
| 6.3085 |
| 6.2578 |
| 6.2378 |
| 6.2957 |
| 6.2480 |
| 5.9997 |
| 5.7264 |
| 5.6850 |
| 5.5524 |
| 5.5157 |
| 5.4144 |
| 5.4056 |
| 5.3962 |
| 5.3219 |
| 5.3432 |
| 5.2138 |
| 6.0252 |
| 5.6442 |
| 5.6132 |
| 5.4880 |
| 5.5101 |
| 5.5195 |
| 5.4893 |
| 5.5361 |
| 5.6003 |
| 5.6050 |
| 5.6328 |
| 5.6764 |
| 5.6239 |
| 5.6557 |
| 5.5684 |
| 5.5379 |
| 5.4906 |
| 5.4667 |
| 5.4448 |
| 5.4992 |
| 5.4454 |
| 5.5020 |
| 5.3721 |
| 5.2850 |
| 5.3068 |
| 5.3260 |
| 5.3157 |
| 5.3050 |
| 5.2426 |
| 5.2972 |
| 5.2773 |
| 5.3382 |
| 5.3330 |
| 5.3794 |
| 5.4096 |
| 5.4350 |
| 5.3745 |
| 5.4302 |
| 5.4488 |
| 5.3797 |
| 5.3742 |
| 5.3503 |
| 5.2750 |
| 5.2356 |
| 5.2493 |
| 5.2867 |
| 5.3477 |
| 5.4489 |
| 5.4560 |
| 5.4567 |
| 5.4448 |
| 5.4840 |
| 5.4894 |
| 5.3992 |
| 5.4204 |
| 5.4387 |
| 5.4610 |
| 5.4415 |
| 5.5397 |
| 5.5574 |
| 5.6232 |
| 5.6356 |
| 5.6761 |
| 5.6598 |
| 5.5866 |
| 5.5504 |
| 5.5347 |
| 5.5777 |
| 5.5342 |
| 5.5867 |
| 5.4546 |
| 5.5262 |
| 5.4553 |
| 5.5565 |
| 5.5831 |
| 5.4933 |
| 5.5768 |
| 5.7024 |
| 5.6017 |
| 5.5268 |
| 5.4995 |
| 5.4893 |
| 5.4476 |
| 5.4687 |
| 5.5637 |
| 5.6782 |
| 5.6227 |
| 5.6291 |
| 5.6781 |
| 5.5163 |
| 5.5973 |
| 5.6172 |
| 5.7177 |
| 5.6711 |
| 5.6216 |
| 5.7100 |
| 5.7351 |
| 5.6087 |
| 5.6658 |
| 5.8104 |
| 5.8846 |
| 5.9027 |
| 5.8762 |
| 6.0438 |
| 6.0513 |
| 6.0030 |
| 5.9641 |
| 6.0335 |
| 6.1424 |
| 6.0672 |
| 6.1215 |
| 6.1495 |
| 6.0449 |
| 6.0520 |
| 5.9154 |
| 5.9014 |
| 5.8007 |
| 5.7396 |
| 5.6896 |
| 5.7240 |
| 5.8221 |
| 5.6916 |
| 5.7177 |
| 5.7101 |
| 5.7444 |
| 5.8552 |
| 5.8467 |
| 5.8275 |
| 5.8168 |
| 5.9528 |
| 5.9391 |
| 5.9781 |
| 5.9841 |
| 5.8816 |
| 5.8229 |
| 5.8330 |
| 5.8324 |
| 5.7927 |
| 5.7688 |
| 5.7147 |
| 5.6100 |
| 5.5793 |
| 5.4206 |
| 5.4322 |
| 5.4061 |
| 5.4548 |
| 5.4216 |
| 5.4312 |
| 5.3754 |
| 5.3511 |
| 5.3360 |
| 5.3342 |
| 5.2325 |
| 5.2000 |
| 5.2572 |
| 5.3969 |
| 5.3625 |
| 5.2842 |
| 5.1887 |
| 5.1862 |
| 5.2436 |
| 5.2418 |
| 5.2860 |
| 5.3162 |
| 5.2650 |
| 5.1812 |
| 5.1406 |
| 5.0934 |
| 5.0340 |
| 4.9408 |
| 5.0495 |
| 5.1061 |
| 5.0230 |
| 5.0062 |
| 5.0376 |
| 5.1150 |
| 5.1082 |
| 5.1471 |
| 5.2404 |
| 5.3291 |
| 5.3828 |
| 5.3907 |
| 5.3847 |
| 5.3889 |
| 5.3646 |
| 5.4437 |
| 5.5058 |
| 5.4325 |
| 5.3503 |
| 5.3045 |
| 5.3125 |
| 5.3699 |
| 5.3580 |
| 5.4405 |
| 5.3683 |
| 5.5539 |
| 5.5781 |
| 5.5704 |
| 5.5298 |
| 5.5067 |
| 5.5807 |
| 5.6147 |
| 5.6868 |
| 5.6306 |
| 5.6268 |
| 5.6145 |
| 5.5974 |
| 5.5089 |
| 5.5397 |
| 5.4421 |
| 5.3757 |
| 5.3572 |
| 5.4140 |
| 5.4307 |
| 5.4146 |
| 5.3314 |
| 5.3143 |
| 5.3065 |
| 5.3537 |
| 5.4070 |
| 5.3971 |
| 5.3103 |
| 5.3370 |
| 5.3190 |
| 5.1900 |
| 5.1948 |
| 5.2168 |
| 5.2209 |
| 5.3223 |
| 5.3247 |
| 5.4431 |
| 5.5235 |
| 5.4292 |
| 5.3527 |
| 5.4202 |
| 5.4713 |
| 5.3365 |
| 5.3101 |
| 5.4286 |
| 5.2798 |
| 5.1812 |
| 5.2127 |
| 5.2845 |
| 5.2299 |
| 5.3093 |
| 5.3126 |
| 5.4419 |
| 5.5164 |
| 5.4894 |
| 5.3929 |
| 5.2356 |
| 5.3223 |
| 5.4489 |
| 5.4095 |
| 5.3452 |
| 5.1990 |
| 5.1503 |
| 5.0752 |
| 5.2229 |
| 5.1969 |
| 5.2436 |
| 5.1515 |
| 5.2770 |
| 5.3779 |
| 5.3204 |
| 5.3246 |
| 5.3638 |
| 5.3847 |
| 5.3684 |
| 5.4652 |
| 5.4935 |
| 5.5874 |
| 5.6471 |
| 5.6893 |
| 5.7867 |
| 5.8491 |
| 5.9288 |
| 5.8880 |
| 5.8803 |
| 5.8749 |
| 5.9216 |
| 6.0077 |
| 6.1132 |
| 6.0959 |
| 6.0463 |
| 6.0316 |
| 6.1074 |
| 6.1192 |
| 6.1273 |
| 6.2262 |
| 6.2541 |
| 6.3400 |
| 6.3290 |
| 6.3381 |
| 6.3804 |
| 6.3478 |
| 6.3995 |
| 6.3476 |
| 6.4813 |
| 6.4775 |
| 6.5454 |
| 6.4982 |
| 6.4704 |
| 6.4990 |
| 6.5601 |
| 6.5785 |
| 6.6052 |
| 6.5934 |
| 6.5222 |
| 6.5758 |
| 6.5914 |
| 6.6512 |
| 6.7211 |
| 6.7786 |
| 6.7689 |
| 6.6797 |
| 6.6183 |
| 6.6696 |
| 6.6286 |
| 6.5726 |
| 6.6829 |
| 6.6020 |
| 6.5698 |
| 6.5597 |
| 6.6179 |
| 6.4983 |
| 6.4779 |
| 6.5156 |
| 6.4710 |
| 6.4644 |
| 6.4147 |
| 6.4631 |
| 6.5201 |
| 6.7042 |
| 6.6233 |
| 6.5400 |
| 6.6188 |
| 6.5964 |
| 6.6658 |
| 6.5318 |
| 6.4641 |
| 6.4676 |
| 6.5307 |
| 6.4834 |
| 6.4570 |
| 6.3613 |
| 6.4690 |
| 6.4351 |
| 6.2516 |
| 6.1382 |
| 6.2403 |
| 6.1609 |
| 6.4217 |
| 6.2752 |
| 6.2571 |
| 6.1778 |
| 6.1585 |
| 6.2145 |
| 6.2770 |
| 6.2713 |
| 6.2834 |
| 6.4054 |
| 6.3781 |
| 6.3025 |
| 6.3237 |
| 6.3819 |
| 6.4190 |
| 6.3625 |
| 6.3226 |
| 6.4296 |
| 6.3396 |
| 6.4370 |
| 6.3094 |
| 6.2144 |
| 6.2525 |
| 6.2011 |
| 6.1875 |
| 6.1366 |
| 6.0074 |
| 5.9683 |
| 6.0162 |
| 6.0053 |
| 5.8908 |
| 5.8739 |
| 5.9176 |
| 5.8966 |
| 5.9808 |
| 5.9009 |
| 5.9035 |
| 5.6180 |
| 5.6033 |
| 5.6871 |
| 5.8986 |
| 5.8320 |
| 5.9457 |
| 5.8400 |
| 5.8406 |
| 5.8126 |
| 5.7372 |
| 5.6062 |
| 5.5110 |
| 5.5529 |
| 5.6460 |
| 5.5361 |
| 5.5700 |
| 5.5132 |
| 5.3936 |
| 5.4432 |
| 5.4762 |
| 5.5255 |
| 5.7051 |
| 5.7803 |
| 5.7636 |
| 5.7420 |
| 5.7721 |
| 5.8890 |
| 5.8125 |
| 5.7990 |
| 5.7321 |
| 5.8259 |
| 5.8919 |
| 5.8569 |
| 5.8426 |
| 5.7597 |
| 5.7273 |
| 5.7635 |
| 5.5269 |
| 5.6160 |
| 5.5902 |
| 5.6049 |
| 5.5658 |
| 5.6200 |
| 5.6897 |
| 5.5463 |
| 5.6382 |
| 5.7391 |
| 5.8063 |
| 5.9408 |
| 5.8338 |
| 5.7682 |
| 5.7274 |
| 5.5514 |
| 5.5586 |
| 5.6920 |
| 5.7428 |
| 5.9122 |
| 6.0423 |
| 5.9943 |
| 5.8588 |
| 5.8533 |
| 5.9952 |
| 5.9735 |
| 5.7818 |
| 5.7990 |
| 6.0708 |
| 5.8871 |
| 5.8771 |
| 5.9644 |
| 6.1516 |
| 6.0613 |
| 5.9262 |
| 5.9484 |
| 6.0284 |
| 6.2783 |
| 6.2012 |
| 6.0097 |
| 6.0500 |
| 5.9525 |
| 5.9078 |
| 5.9972 |
| 5.9426 |
| 5.9397 |
| 5.9340 |
| 5.8943 |
| 5.7877 |
| 5.7968 |
| 5.7914 |
| 5.6743 |
| 5.5591 |
| 5.4133 |
| 5.5823 |
| 5.4426 |
| 5.4579 |
| 5.4252 |
| 5.3867 |
| 5.2697 |
| 5.3900 |
| 5.3865 |
| 5.5327 |
| 5.5588 |
| 5.6500 |
| 5.5947 |
| 5.5584 |
| 5.4894 |
| 5.4089 |
| 5.2514 |
| 5.1410 |
| 5.1105 |
| 4.9642 |
| 4.9914 |
| 4.9775 |
| 5.1938 |
| 5.1751 |
| 5.0134 |
| 4.9746 |
| 4.8958 |
| 4.8223 |
| 4.7087 |
| 4.7977 |
| 4.6732 |
| 4.5287 |
| 4.6923 |
| 4.6336 |
| 4.7269 |
| 4.8755 |
| 5.0210 |
| 5.0692 |
| 5.0601 |
| 5.0597 |
| 5.0455 |
| 5.0353 |
| 5.0289 |
| 5.1110 |
| 5.0759 |
| 5.0297 |
| 5.0106 |
| 5.0082 |
| 4.8914 |
| 4.9624 |
| 4.9933 |
| 5.1204 |
| 5.1358 |
| 5.1097 |
| 5.0025 |
| 4.9695 |
| 5.0592 |
| 5.1221 |
| 5.1680 |
| 5.2472 |
| 5.3093 |
| 5.2581 |
| 5.1320 |
| 5.2887 |
| 5.1908 |
| 5.1723 |
| 5.1252 |
| 5.1655 |
| 5.2085 |
| 5.1255 |
| 5.0484 |
| 5.0469 |
| 5.1089 |
| 4.9275 |
| 4.9725 |
| 5.0374 |
| 4.8572 |
| 4.6341 |
| 4.5505 |
| 4.5844 |
| 4.6538 |
| 4.4864 |
| 4.5803 |
| 4.5775 |
| 4.8429 |
| 4.8107 |
| 4.6084 |
| 4.6141 |
| 4.4806 |
| 4.4240 |
| 4.1448 |
| 4.3916 |
| 4.4582 |
| 4.2913 |
| 4.3982 |
| 4.2235 |
| 3.8825 |
| 3.8899 |
| 4.0786 |
| 4.1830 |
| 4.4320 |
| 4.2485 |
| 4.3832 |
| 4.3492 |
| 4.4005 |
| 4.4727 |
| 4.5615 |
| 4.5196 |
| 4.3884 |
| 4.3659 |
| 4.2749 |
| 4.3613 |
| 4.4396 |
| 4.5229 |
| 4.5453 |
| 4.3507 |
| 4.7181 |
| 4.9324 |
| 4.8716 |
| 5.1846 |
| 5.2879 |
| 5.1951 |
| 5.2078 |
| 5.4271 |
| 5.5257 |
| 5.4520 |
| 5.5084 |
| 5.6879 |
| 5.7265 |
| 5.7501 |
| 5.7790 |
| 5.6846 |
| 5.6785 |
| 5.6313 |
| 5.6506 |
| 5.7727 |
| 5.6496 |
| 5.7316 |
| 5.7123 |
| 5.6893 |
| 5.6459 |
| 5.6702 |
| 5.7977 |
| 5.7635 |
| 5.6972 |
| 5.7278 |
| 5.5471 |
| 5.6432 |
| 5.5447 |
| 5.4717 |
| 5.3782 |
| 5.3207 |
| 5.2279 |
| 5.3242 |
| 5.2554 |
| 5.1777 |
| 5.3414 |
| 5.2523 |
| 5.1592 |
| 5.0713 |
| 5.0593 |
| 5.2265 |
| 5.2447 |
| 5.3527 |
| 5.3015 |
| 5.2595 |
| 5.2696 |
| 5.2704 |
| 5.1544 |
| 5.2423 |
| 5.1632 |
| 5.1757 |
| 5.1700 |
| 5.0098 |
| 4.8996 |
| 4.8322 |
| 4.7999 |
| 4.7586 |
| 4.7970 |
| 4.8628 |
| 4.8821 |
| 4.9407 |
| 5.0096 |
| 4.9349 |
| 4.8699 |
| 4.7106 |
| 4.5819 |
| 4.5750 |
| 4.6707 |
| 4.6868 |
| 4.6605 |
| 4.7101 |
| 4.7931 |
| 4.8481 |
| 4.7473 |
| 4.7253 |
| 4.6606 |
| 4.6159 |
| 4.6683 |
| 4.6668 |
| 4.6761 |
| 4.6700 |
| 4.7281 |
| 4.7421 |
| 4.7414 |
| 4.7559 |
| 4.7750 |
| 4.7966 |
| 4.7875 |
| 4.8546 |
| 4.8593 |
| 4.8603 |
| 4.7411 |
| 4.7508 |
| 4.9045 |
| 4.8968 |
| 4.7595 |
| 4.7688 |
| 4.6827 |
| 4.6337 |
| 4.5820 |
| 4.5537 |
| 4.5262 |
| 4.5796 |
| 4.5355 |
| 4.5357 |
| 4.5178 |
| 4.5146 |
| 4.5314 |
| 4.6120 |
| 4.5260 |
| 4.5917 |
| 4.5461 |
| 4.4424 |
| 4.4409 |
| 4.5525 |
| 4.5414 |
| 4.4718 |
| 4.4495 |
| 4.4544 |
| 4.5907 |
| 4.4692 |
| 4.4405 |
| 4.4338 |
| 4.4140 |
| 4.3706 |
| 4.2602 |
| 4.2355 |
| 4.1685 |
| 4.1280 |
| 4.1703 |
| 4.2237 |
| 4.1918 |
| 4.1548 |
| 4.2091 |
| 4.3983 |
| 4.3870 |
| 4.4483 |
| 4.5306 |
| 4.6012 |
| 4.4580 |
| 4.4472 |
| 4.2251 |
| 4.1506 |
| 4.1872 |
| 4.1560 |
| 4.1192 |
| 4.1108 |
| 3.9401 |
| 4.1560 |
| 4.1400 |
| 4.1794 |
| 4.0900 |
| 4.1263 |
| 4.1031 |
| 3.9858 |
| 3.9840 |
| 3.9815 |
| 4.0251 |
| 3.9844 |
| 3.8159 |
| 3.7896 |
| 3.8471 |
| 3.8508 |
| 3.7480 |
| 3.6753 |
| 3.6624 |
| 3.6348 |
| 3.5970 |
| 3.7347 |
| 3.7563 |
| 3.6663 |
| 3.7940 |
| 3.9309 |
| 3.9015 |
| 3.8576 |
| 3.9186 |
| 3.8374 |
| 3.8933 |
| 3.8585 |
| 3.8556 |
| 3.8385 |
| 3.9591 |
| 3.9703 |
| 4.0394 |
| 4.0191 |
| 4.0359 |
| 3.9380 |
| 3.9272 |
| 3.9003 |
| 3.9268 |
| 3.9914 |
| 4.1670 |
| 4.2780 |
| 4.2747 |
| 4.0657 |
| 4.0362 |
| 3.9887 |
| 3.9963 |
| 4.2233 |
| 4.0726 |
| 3.6860 |
| 4.1135 |
| 4.3667 |
| 4.3491 |
| 4.2887 |
| 4.2417 |
| 4.2308 |
| 4.7079 |
| 4.7537 |
| 4.8177 |
| 5.1053 |
| 5.1234 |
| 5.2999 |
| 5.4477 |
| 5.7324 |
| 5.7414 |
| 5.7699 |
| 5.8203 |
| 5.9145 |
| 6.2293 |
| 6.4606 |
| 6.3550 |
| 6.3980 |
| 6.5024 |
| 6.0111 |
| 6.0293 |
| 5.9744 |
| 5.8659 |
| 5.8465 |
| 5.7730 |
| 5.7524 |
| 6.1064 |
| 6.0714 |
| 6.1132 |