Historia de las tarifas diarias SGD /ERN desde viernes, 8 noviembre 2013.
Se alcanzó el máximo en
1 dólar singapurense = 12.4407 nakfa
el mínimo en
1 dólar singapurense = 10.2960 nakfa
la historia precio de ERN / SGD
Date | SGD/ERN |
| 11.1231 |
| 11.1323 |
| 11.0861 |
| 11.1036 |
| 11.0278 |
| 11.0132 |
| 11.0038 |
| 11.1317 |
| 11.0881 |
| 11.1448 |
| 11.2000 |
| 11.2757 |
| 11.1653 |
| 11.1579 |
| 11.1408 |
| 11.1535 |
| 11.1352 |
| 11.1965 |
| 11.1748 |
| 11.2443 |
| 11.2892 |
| 11.3647 |
| 11.3203 |
| 11.2602 |
| 11.1615 |
| 11.2134 |
| 11.2260 |
| 11.2141 |
| 11.0383 |
| 11.1021 |
| 10.9906 |
| 10.9747 |
| 10.9610 |
| 10.9963 |
| 10.9207 |
| 10.9784 |
| 11.0014 |
| 11.0244 |
| 11.0650 |
| 11.0684 |
| 11.0513 |
| 11.0645 |
| 11.1853 |
| 11.2798 |
| 11.2621 |
| 11.3476 |
| 11.1582 |
| 11.1054 |
| 11.0814 |
| 11.1872 |
| 11.1645 |
| 11.1157 |
| 11.0779 |
| 11.1419 |
| 11.2254 |
| 11.3179 |
| 11.2209 |
| 11.2543 |
| 11.2428 |
| 11.1320 |
| 11.1504 |
| 11.1364 |
| 11.2290 |
| 11.2959 |
| 11.2966 |
| 11.4105 |
| 11.3773 |
| 11.3627 |
| 11.2741 |
| 11.1866 |
| 11.1354 |
| 11.0588 |
| 11.0745 |
| 11.0586 |
| 10.8761 |
| 10.8555 |
| 10.9257 |
| 10.7016 |
| 10.5996 |
| 10.5543 |
| 10.5536 |
| 10.4379 |
| 10.4873 |
| 10.4426 |
| 10.6573 |
| 10.7462 |
| 10.6972 |
| 10.7498 |
| 10.7336 |
| 10.8828 |
| 10.8830 |
| 10.8953 |
| 10.8218 |
| 10.7363 |
| 10.6750 |
| 10.7473 |
| 10.8268 |
| 10.8046 |
| 10.7605 |
| 10.8932 |
| 10.9735 |
| 10.9133 |
| 10.7856 |
| 10.7918 |
| 10.8249 |
| 10.9186 |
| 11.0401 |
| 10.9792 |
| 11.0116 |
| 11.0618 |
| 11.1350 |
| 11.1358 |
| 11.1635 |
| 11.0980 |
| 11.1492 |
| 11.1239 |
| 11.0633 |
| 11.0848 |
| 11.0606 |
| 10.9712 |
| 10.9641 |
| 10.9568 |
| 10.9619 |
| 10.9921 |
| 11.0776 |
| 11.1330 |
| 11.1245 |
| 11.1347 |
| 11.1187 |
| 11.0685 |
| 11.0543 |
| 11.0784 |
| 11.0958 |
| 11.1801 |
| 11.1822 |
| 11.1529 |
| 11.0603 |
| 11.0696 |
| 11.0551 |
| 11.0890 |
| 11.0514 |
| 10.9988 |
| 11.0978 |
| 11.1539 |
| 11.1732 |
| 11.1661 |
| 11.3067 |
| 11.3394 |
| 11.3583 |
| 11.2946 |
| 11.2372 |
| 11.3114 |
| 11.2822 |
| 11.3146 |
| 11.2823 |
| 11.1913 |
| 11.1873 |
| 11.1275 |
| 11.1951 |
| 11.1523 |
| 11.1071 |
| 11.2983 |
| 11.3514 |
| 11.3428 |
| 11.2544 |
| 11.2604 |
| 11.3008 |
| 11.2720 |
| 11.2756 |
| 11.3605 |
| 11.2783 |
| 11.2566 |
| 11.2442 |
| 11.2214 |
| 11.1959 |
| 11.1628 |
| 11.1493 |
| 11.1328 |
| 10.9919 |
| 11.0173 |
| 11.0411 |
| 11.0537 |
| 11.0307 |
| 10.9407 |
| 11.0136 |
| 10.9930 |
| 10.9773 |
| 11.0272 |
| 10.9480 |
| 10.9678 |
| 10.9209 |
| 10.8998 |
| 10.8869 |
| 10.8049 |
| 10.7880 |
| 10.7789 |
| 10.7679 |
| 10.7860 |
| 10.8016 |
| 10.8105 |
| 10.6532 |
| 10.5347 |
| 10.5756 |
| 10.5825 |
| 10.5919 |
| 10.5621 |
| 10.5549 |
| 10.6016 |
| 10.4778 |
| 10.5318 |
| 10.2960 |
| 10.5432 |
| 10.8232 |
| 10.8029 |
| 10.7228 |
| 10.7954 |
| 10.7988 |
| 10.9473 |
| 11.0482 |
| 11.1377 |
| 11.1372 |
| 11.1173 |
| 11.1248 |
| 11.0655 |
| 11.0633 |
| 11.0297 |
| 10.9752 |
| 10.9889 |
| 11.0246 |
| 11.0251 |
| 11.0425 |
| 11.0109 |
| 11.0189 |
| 10.9563 |
| 10.8584 |
| 10.8520 |
| 10.8891 |
| 10.9033 |
| 10.8657 |
| 10.7787 |
| 10.8022 |
| 10.8124 |
| 10.8092 |
| 10.8280 |
| 10.9461 |
| 11.0175 |
| 11.0594 |
| 11.0299 |
| 11.0836 |
| 11.0811 |
| 10.9405 |
| 10.9812 |
| 10.9741 |
| 10.9051 |
| 10.9034 |
| 10.9456 |
| 10.9981 |
| 11.0164 |
| 11.0565 |
| 11.0865 |
| 11.0685 |
| 11.0652 |
| 11.1098 |
| 11.0985 |
| 11.0486 |
| 11.0715 |
| 11.1157 |
| 11.0547 |
| 11.0237 |
| 11.0841 |
| 11.0841 |
| 11.0344 |
| 11.0817 |
| 11.0626 |
| 11.0109 |
| 10.9185 |
| 10.9256 |
| 10.9147 |
| 10.9751 |
| 10.9092 |
| 10.9351 |
| 10.8317 |
| 10.9081 |
| 10.8411 |
| 10.8651 |
| 10.8994 |
| 10.8356 |
| 10.9314 |
| 10.9802 |
| 10.9056 |
| 10.8722 |
| 10.9343 |
| 11.0103 |
| 10.9549 |
| 10.8971 |
| 10.9619 |
| 11.0205 |
| 11.0174 |
| 11.0443 |
| 11.0929 |
| 10.9573 |
| 11.0384 |
| 11.1009 |
| 11.2333 |
| 11.2212 |
| 11.1660 |
| 11.1895 |
| 11.2260 |
| 11.2370 |
| 11.3115 |
| 11.3138 |
| 11.5192 |
| 11.4342 |
| 11.4215 |
| 11.5375 |
| 11.3911 |
| 11.4274 |
| 11.4521 |
| 11.4690 |
| 11.4881 |
| 11.3607 |
| 11.4284 |
| 11.5578 |
| 11.5574 |
| 11.5398 |
| 11.4485 |
| 11.4617 |
| 11.3448 |
| 11.2918 |
| 11.2685 |
| 11.3203 |
| 11.3930 |
| 11.1943 |
| 11.2583 |
| 11.1519 |
| 11.2704 |
| 11.2668 |
| 11.3333 |
| 11.2410 |
| 11.2558 |
| 11.3516 |
| 11.3780 |
| 11.3859 |
| 11.2957 |
| 11.3116 |
| 11.2677 |
| 11.2007 |
| 11.2592 |
| 11.2995 |
| 11.2601 |
| 11.1811 |
| 11.1460 |
| 11.1003 |
| 11.0402 |
| 11.0520 |
| 11.0730 |
| 11.1006 |
| 11.0550 |
| 11.0638 |
| 10.9958 |
| 11.0964 |
| 11.0092 |
| 11.0361 |
| 10.9827 |
| 10.9240 |
| 10.9873 |
| 11.0252 |
| 10.9940 |
| 10.8586 |
| 10.8646 |
| 10.9297 |
| 10.8395 |
| 10.7873 |
| 10.9024 |
| 10.8011 |
| 10.8531 |
| 10.7496 |
| 10.7095 |
| 10.6029 |
| 10.6276 |
| 10.5978 |
| 10.7906 |
| 10.8338 |
| 10.8001 |
| 10.9112 |
| 11.0518 |
| 11.3043 |
| 11.2697 |
| 11.3067 |
| 11.4046 |
| 11.3754 |
| 11.5038 |
| 11.5858 |
| 11.6080 |
| 11.6924 |
| 11.6485 |
| 11.5334 |
| 11.6435 |
| 12.4407 |
| 11.7005 |
| 11.7054 |
| 11.3881 |
| 11.2996 |
| 11.4803 |
| 11.5644 |
| 11.8788 |
| 11.6169 |
| 11.6856 |
| 11.4552 |
| 11.5019 |
| 11.3308 |
| 11.5177 |
| 11.6579 |
| 11.7842 |
| 11.7481 |
| 11.6481 |
| 11.5776 |
| 11.7764 |
| 11.6376 |
| 11.6569 |
| 11.4585 |
| 11.4270 |
| 10.9182 |
| 11.2926 |
| 11.3594 |
| 11.2658 |
| 11.1693 |
| 10.9806 |
| 11.1712 |
| 10.9798 |
| 11.0586 |
| 11.1484 |
| 11.2137 |
| 11.0931 |
| 11.1749 |
| 11.0550 |
| 11.1227 |
| 10.9355 |
| 10.5404 |
| 10.8249 |
| 10.8670 |
| 10.9076 |
| 10.8286 |
| 10.6396 |
| 10.6011 |
| 10.7514 |
| 10.7620 |
| 10.6115 |
| 10.7334 |
| 10.7362 |
| 10.7554 |
| 10.9552 |
| 10.9968 |
| 11.0528 |
| 11.0487 |
| 11.1684 |
| 11.2301 |
| 11.2410 |
| 11.3372 |
| 11.2503 |
| 11.1801 |
| 11.1607 |
| 11.2753 |
| 11.3913 |
| 11.3172 |
| 11.3493 |
| 11.3740 |
| 11.2144 |
| 11.0241 |
| 11.1686 |
| 10.9932 |
| 11.0762 |
| 10.8968 |
| 10.9834 |
| 11.1040 |
| 11.1433 |
| 11.1697 |
| 11.1885 |
| 11.1972 |
| 11.2597 |
| 11.3505 |
| 11.3198 |
| 11.3216 |
| 11.4015 |
| 11.4368 |
| 11.4785 |
| 11.4114 |
| 11.5360 |
| 11.5654 |
| 11.6016 |
| 11.6739 |
| 11.6761 |
| 11.8161 |
| 11.8532 |
| 11.8394 |
| 11.7922 |
| 11.8214 |
| 11.8657 |
| 11.9174 |
| 11.9675 |
| 12.0539 |
| 12.0490 |
| 12.0990 |
| 12.0452 |
| 12.0841 |
| 12.1303 |
| 12.1486 |
| 12.1359 |
| 12.0816 |
| 12.0755 |
| 12.0620 |
| 11.9537 |
| 11.9582 |
| 11.9454 |
| 11.9296 |
| 11.9547 |
| 11.9597 |
| 11.9529 |
| 11.9351 |
| 12.0243 |
| 11.9391 |
| 11.8758 |
| 11.8888 |
| 11.7966 |
| 11.8596 |
| 11.8277 |
| 11.8132 |
| 11.8803 |
| 11.8649 |
| 11.8864 |
| 11.7156 |
| 11.8245 |
| 11.7565 |
| 11.9358 |
| 11.8345 |
| 11.8355 |
| 11.8131 |
| 11.9501 |
| 12.0079 |
| 11.9433 |
| 12.0015 |
| 12.0363 |
| 12.0891 |