Historia de las tarifas diarias SGD /LTC desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dólar singapurense = 0.234237 Litecoin
el mínimo en
1 dólar singapurense = 0.002033 Litecoin
la historia precio de LTC / SGD
Date | SGD/LTC |
| 0.008838 |
| 0.008768 |
| 0.008784 |
| 0.008555 |
| 0.009118 |
| 0.009121 |
| 0.008935 |
| 0.008504 |
| 0.009412 |
| 0.007105 |
| 0.007526 |
| 0.008145 |
| 0.008998 |
| 0.007170 |
| 0.008314 |
| 0.010460 |
| 0.010416 |
| 0.010229 |
| 0.010962 |
| 0.010964 |
| 0.011063 |
| 0.010672 |
| 0.011230 |
| 0.010188 |
| 0.010453 |
| 0.010689 |
| 0.010367 |
| 0.010334 |
| 0.010874 |
| 0.010626 |
| 0.010074 |
| 0.010021 |
| 0.010622 |
| 0.010747 |
| 0.011396 |
| 0.011603 |
| 0.011074 |
| 0.011418 |
| 0.011051 |
| 0.012585 |
| 0.011648 |
| 0.011299 |
| 0.011042 |
| 0.009009 |
| 0.009094 |
| 0.008186 |
| 0.008495 |
| 0.008272 |
| 0.007614 |
| 0.006927 |
| 0.008487 |
| 0.009672 |
| 0.009685 |
| 0.008457 |
| 0.008130 |
| 0.008176 |
| 0.008513 |
| 0.009789 |
| 0.008659 |
| 0.008483 |
| 0.007640 |
| 0.009098 |
| 0.008410 |
| 0.007909 |
| 0.007810 |
| 0.008354 |
| 0.007752 |
| 0.008461 |
| 0.008441 |
| 0.008672 |
| 0.009135 |
| 0.009979 |
| 0.010548 |
| 0.011822 |
| 0.009881 |
| 0.009260 |
| 0.009964 |
| 0.011883 |
| 0.012930 |
| 0.010360 |
| 0.012918 |
| 0.013328 |
| 0.013466 |
| 0.013186 |
| 0.012925 |
| 0.013163 |
| 0.013515 |
| 0.011687 |
| 0.011892 |
| 0.012914 |
| 0.012704 |
| 0.011959 |
| 0.011497 |
| 0.012317 |
| 0.012816 |
| 0.012634 |
| 0.014138 |
| 0.013981 |
| 0.012905 |
| 0.013603 |
| 0.016142 |
| 0.011382 |
| 0.010738 |
| 0.010366 |
| 0.010571 |
| 0.008959 |
| 0.007199 |
| 0.007000 |
| 0.006345 |
| 0.007112 |
| 0.007475 |
| 0.006751 |
| 0.006846 |
| 0.006054 |
| 0.005372 |
| 0.006668 |
| 0.006928 |
| 0.005003 |
| 0.005859 |
| 0.004990 |
| 0.004616 |
| 0.004865 |
| 0.005072 |
| 0.004760 |
| 0.003524 |
| 0.003570 |
| 0.002811 |
| 0.003281 |
| 0.003827 |
| 0.003811 |
| 0.003987 |
| 0.004184 |
| 0.004381 |
| 0.004998 |
| 0.004684 |
| 0.004084 |
| 0.003354 |
| 0.004243 |
| 0.003970 |
| 0.004131 |
| 0.004423 |
| 0.005287 |
| 0.005496 |
| 0.006400 |
| 0.005569 |
| 0.005363 |
| 0.005423 |
| 0.005504 |
| 0.004330 |
| 0.004360 |
| 0.004140 |
| 0.004135 |
| 0.002569 |
| 0.002150 |
| 0.002584 |
| 0.003119 |
| 0.002799 |
| 0.003055 |
| 0.003375 |
| 0.003815 |
| 0.003924 |
| 0.003956 |
| 0.004413 |
| 0.003724 |
| 0.003444 |
| 0.004632 |
| 0.005721 |
| 0.005321 |
| 0.005089 |
| 0.006128 |
| 0.004967 |
| 0.005646 |
| 0.007168 |
| 0.009190 |
| 0.009071 |
| 0.008735 |
| 0.008599 |
| 0.010426 |
| 0.012545 |
| 0.013541 |
| 0.013024 |
| 0.015325 |
| 0.014383 |
| 0.015991 |
| 0.015702 |
| 0.016913 |
| 0.014976 |
| 0.015186 |
| 0.011978 |
| 0.011737 |
| 0.010872 |
| 0.012470 |
| 0.012305 |
| 0.013361 |
| 0.017055 |
| 0.016142 |
| 0.016538 |
| 0.017290 |
| 0.016256 |
| 0.016264 |
| 0.015497 |
| 0.015050 |
| 0.016207 |
| 0.015526 |
| 0.016979 |
| 0.015056 |
| 0.015959 |
| 0.016701 |
| 0.017437 |
| 0.015754 |
| 0.018029 |
| 0.018010 |
| 0.021072 |
| 0.015055 |
| 0.011638 |
| 0.009751 |
| 0.009963 |
| 0.009797 |
| 0.010554 |
| 0.012407 |
| 0.012939 |
| 0.014950 |
| 0.016391 |
| 0.017410 |
| 0.017744 |
| 0.017682 |
| 0.016347 |
| 0.015901 |
| 0.015626 |
| 0.012898 |
| 0.011767 |
| 0.011991 |
| 0.012554 |
| 0.013447 |
| 0.012825 |
| 0.012506 |
| 0.012907 |
| 0.010029 |
| 0.010255 |
| 0.010378 |
| 0.010769 |
| 0.009778 |
| 0.009478 |
| 0.008372 |
| 0.007315 |
| 0.008042 |
| 0.007724 |
| 0.008076 |
| 0.006065 |
| 0.006278 |
| 0.005531 |
| 0.005453 |
| 0.005795 |
| 0.006462 |
| 0.006362 |
| 0.007962 |
| 0.008154 |
| 0.009706 |
| 0.010782 |
| 0.009499 |
| 0.009493 |
| 0.008318 |
| 0.012209 |
| 0.012533 |
| 0.012258 |
| 0.013351 |
| 0.015876 |
| 0.016055 |
| 0.015237 |
| 0.017028 |
| 0.021544 |
| 0.023968 |
| 0.023643 |
| 0.022780 |
| 0.019269 |
| 0.023635 |
| 0.021725 |
| 0.023975 |
| 0.029836 |
| 0.023628 |
| 0.023899 |
| 0.019884 |
| 0.014310 |
| 0.013595 |
| 0.014702 |
| 0.013895 |
| 0.013269 |
| 0.012114 |
| 0.012136 |
| 0.012526 |
| 0.013849 |
| 0.013389 |
| 0.011158 |
| 0.012612 |
| 0.012906 |
| 0.012723 |
| 0.009846 |
| 0.008857 |
| 0.008825 |
| 0.008784 |
| 0.008959 |
| 0.008637 |
| 0.008747 |
| 0.007448 |
| 0.007150 |
| 0.006295 |
| 0.006532 |
| 0.005513 |
| 0.004939 |
| 0.004502 |
| 0.004881 |
| 0.005017 |
| 0.005974 |
| 0.006643 |
| 0.006458 |
| 0.005247 |
| 0.004798 |
| 0.004208 |
| 0.003426 |
| 0.003363 |
| 0.004667 |
| 0.006147 |
| 0.004168 |
| 0.004296 |
| 0.003102 |
| 0.002891 |
| 0.002839 |
| 0.002672 |
| 0.002264 |
| 0.003836 |
| 0.007383 |
| 0.008285 |
| 0.010248 |
| 0.011877 |
| 0.013225 |
| 0.011540 |
| 0.014586 |
| 0.013699 |
| 0.015755 |
| 0.013683 |
| 0.011418 |
| 0.011172 |
| 0.011574 |
| 0.015408 |
| 0.016109 |
| 0.016118 |
| 0.016840 |
| 0.016544 |
| 0.017124 |
| 0.014996 |
| 0.015040 |
| 0.017557 |
| 0.013824 |
| 0.024546 |
| 0.023570 |
| 0.028743 |
| 0.027495 |
| 0.027074 |
| 0.024350 |
| 0.045958 |
| 0.048331 |
| 0.066436 |
| 0.079176 |
| 0.088373 |
| 0.176759 |
| 0.177526 |
| 0.170202 |
| 0.181471 |
| 0.187003 |
| 0.188120 |
| 0.188726 |
| 0.174428 |
| 0.176698 |
| 0.182604 |
| 0.180896 |
| 0.161992 |
| 0.150033 |
| 0.157552 |
| 0.189009 |
| 0.191199 |
| 0.195039 |
| 0.180402 |
| 0.178090 |
| 0.182460 |
| 0.187501 |
| 0.179022 |
| 0.185345 |
| 0.184232 |
| 0.191914 |
| 0.191354 |
| 0.190499 |
| 0.191605 |
| 0.192372 |
| 0.185861 |
| 0.195501 |
| 0.201891 |
| 0.207219 |
| 0.196235 |
| 0.192293 |
| 0.181821 |
| 0.178319 |
| 0.181474 |
| 0.165131 |
| 0.140170 |
| 0.136889 |
| 0.151018 |
| 0.157387 |
| 0.184153 |
| 0.178547 |
| 0.187753 |
| 0.201054 |
| 0.203534 |
| 0.225223 |
| 0.229026 |
| 0.228328 |
| 0.220073 |
| 0.230113 |
| 0.220345 |
| 0.224584 |
| 0.207121 |
| 0.204970 |
| 0.222835 |
| 0.231287 |
| 0.231201 |
| 0.219862 |
| 0.229936 |
| 0.196347 |
| 0.202524 |
| 0.204250 |
| 0.199812 |
| 0.195090 |
| 0.206092 |
| 0.193189 |
| 0.226108 |
| 0.229115 |