Historia de las tarifas diarias SGD /ROL desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dólar singapurense = 36 107.5901 antiguo leu rumano
el mínimo en
1 dólar singapurense = 28 144.9499 antiguo leu rumano
Date | SGD/ROL |
---|---|
34 444.8389 | |
34 491.6117 | |
34 478.6024 | |
34 490.5842 | |
34 370.8573 | |
34 327.7288 | |
34 425.9635 | |
34 360.0675 | |
34 640.6736 | |
34 517.6816 | |
34 594.3032 | |
34 649.4739 | |
34 483.6785 | |
34 499.9760 | |
34 506.9374 | |
34 556.1791 | |
34 529.8980 | |
34 639.6831 | |
34 499.7329 | |
34 548.8230 | |
34 686.6451 | |
34 726.3316 | |
34 646.5262 | |
34 575.8111 | |
34 502.1980 | |
34 644.6900 | |
34 534.4049 | |
34 536.9782 | |
34 340.9136 | |
34 567.5108 | |
34 373.4942 | |
34 098.5978 | |
34 296.8317 | |
34 360.0618 | |
34 371.4310 | |
34 401.1554 | |
34 158.9497 | |
34 159.8796 | |
34 324.9709 | |
34 207.7963 | |
34 117.3369 | |
34 132.2063 | |
34 254.1901 | |
34 571.9620 | |
34 489.9524 | |
34 378.3445 | |
34 105.6474 | |
34 133.7856 | |
34 128.2267 | |
34 393.0415 | |
34 404.0415 | |
34 204.1469 | |
34 207.5640 | |
34 203.7748 | |
33 692.8932 | |
33 852.4028 | |
33 599.3127 | |
33 333.9666 | |
34 016.0133 | |
33 947.2500 | |
34 119.3656 | |
34 207.8193 | |
34 246.3910 | |
34 254.6263 | |
34 513.2805 | |
34 618.5612 | |
34 312.2262 | |
34 464.9702 | |
34 333.0742 | |
34 185.0605 | |
34 210.7907 | |
34 040.9879 | |
34 645.7785 | |
34 844.6708 | |
34 837.3687 | |
34 869.4786 | |
34 481.9701 | |
34 684.3908 | |
35 184.6637 | |
34 863.4642 | |
34 894.3272 | |
35 670.7820 | |
34 919.3032 | |
35 878.2791 | |
34 790.4344 | |
34 860.1033 | |
34 809.0678 | |
34 752.0939 | |
35 333.0453 | |
34 875.8620 | |
34 879.4491 | |
34 736.4584 | |
34 828.4817 | |
34 775.6288 | |
35 154.8553 | |
33 920.8576 | |
33 688.4547 | |
33 769.9429 | |
34 182.1525 | |
33 636.4872 | |
33 393.0014 | |
33 548.6793 | |
34 018.4875 | |
33 675.6252 | |
34 020.0643 | |
33 706.6757 | |
33 102.1144 | |
33 148.6114 | |
33 543.4837 | |
32 512.1491 | |
32 556.7123 | |
32 537.4938 | |
32 185.0811 | |
32 329.8150 | |
32 357.7908 | |
32 233.7694 | |
32 145.3447 | |
32 502.5664 | |
32 131.0024 | |
32 045.6211 | |
32 000.9456 | |
32 037.8822 | |
32 027.6960 | |
32 364.7860 | |
32 296.2578 | |
31 662.0873 | |
31 539.8336 | |
31 597.0921 | |
31 527.9994 | |
31 629.8524 | |
31 386.3433 | |
31 224.9034 | |
31 149.4289 | |
31 095.8031 | |
30 886.9348 | |
31 087.6510 | |
30 839.3219 | |
30 768.8357 | |
30 888.4049 | |
30 659.6129 | |
30 606.0171 | |
30 514.0303 | |
30 675.9866 | |
30 891.5290 | |
30 713.0682 | |
30 673.5816 | |
30 567.9077 | |
30 446.2907 | |
30 348.5882 | |
30 333.3354 | |
30 307.0070 | |
30 673.2913 | |
30 651.5448 | |
30 708.3409 | |
30 720.6555 | |
30 790.4378 | |
30 860.9276 | |
30 964.3505 | |
30 536.1152 | |
30 540.7364 | |
30 496.1240 | |
30 211.0889 | |
30 316.4502 | |
30 284.7839 | |
30 331.5086 | |
30 274.5480 | |
30 415.3212 | |
30 094.5828 | |
30 209.8360 | |
29 860.8497 | |
29 593.5887 | |
30 065.1586 | |
30 111.7536 | |
30 533.5359 | |
30 760.6940 | |
30 471.3410 | |
30 667.6458 | |
30 663.0116 | |
30 334.1108 | |
30 504.8130 | |
30 314.5957 | |
30 352.2484 | |
30 411.4491 | |
30 371.9563 | |
29 996.6656 | |
30 021.4817 | |
29 781.1015 | |
30 066.6386 | |
29 683.9332 | |
30 010.9782 | |
29 715.3341 | |
29 797.8322 | |
30 400.9957 | |
30 637.6209 | |
30 661.5868 | |
31 014.1478 | |
30 705.8074 | |
30 469.8383 | |
30 759.6300 | |
30 832.7802 | |
31 200.5977 | |
31 017.7134 | |
31 519.1171 | |
31 362.0113 | |
31 533.3476 | |
31 333.2686 | |
31 088.8462 | |
31 188.7836 | |
30 699.9204 | |
31 039.5822 | |
30 392.1272 | |
30 522.1448 | |
30 946.1643 | |
31 569.8406 | |
31 747.3356 | |
31 514.2897 | |
31 521.0708 | |
31 950.5902 | |
32 014.1728 | |
31 808.6461 | |
31 629.9979 | |
31 615.7610 | |
31 737.0658 | |
31 593.4666 | |
31 795.9165 | |
31 367.3356 | |
31 743.7706 | |
31 642.5509 | |
31 713.0715 | |
31 533.7492 | |
31 366.9403 | |
31 373.6792 | |
31 519.0460 | |
31 366.6502 | |
31 430.1171 | |
31 310.6581 | |
31 301.6364 | |
30 955.2662 | |
31 146.8984 | |
30 702.2984 | |
30 802.7060 | |
30 255.6557 | |
30 330.1784 | |
30 906.3104 | |
30 952.9304 | |
30 988.2396 | |
30 964.0047 | |
31 061.1466 | |
30 588.2429 | |
30 728.1768 | |
30 469.6072 | |
30 631.4050 | |
30 880.9620 | |
30 988.2033 | |
30 973.7998 | |
31 097.0707 | |
31 171.2587 | |
31 086.3358 | |
31 117.3889 | |
31 095.7090 | |
31 409.9457 | |
31 145.6424 | |
31 026.2871 | |
31 062.4153 | |
30 854.1009 | |
31 038.0472 | |
30 742.9852 | |
30 997.5953 | |
30 698.7882 | |
30 849.5037 | |
30 580.8957 | |
30 110.1293 | |
29 857.9810 | |
29 712.9083 | |
29 628.2461 | |
29 827.0860 | |
29 952.0657 | |
29 909.7700 | |
29 952.5704 | |
29 612.7702 | |
29 990.7354 | |
29 570.2517 | |
29 659.5847 | |
29 548.7059 | |
29 248.7279 | |
29 374.8154 | |
29 436.7385 | |
29 065.5032 | |
28 916.8978 | |
28 858.7867 | |
29 131.5672 | |
29 055.6435 | |
29 384.0423 | |
29 659.3603 | |
29 294.0462 | |
28 974.7789 | |
29 145.9206 | |
29 219.5192 | |
29 323.9249 | |
29 253.5169 | |
29 269.2462 | |
29 655.5564 | |
29 660.1537 | |
29 876.4453 | |
29 822.9839 | |
29 170.8592 | |
29 144.2320 | |
29 160.5718 | |
29 065.4206 | |
28 824.0710 | |
28 549.4400 | |
28 790.1908 | |
28 897.7963 | |
28 441.7609 | |
28 653.8722 | |
28 677.0582 | |
28 718.3315 | |
28 706.5543 | |
28 556.9709 | |
28 404.9650 | |
28 648.6520 | |
28 808.6788 | |
28 277.8326 | |
29 146.7705 | |
28 806.4291 | |
28 974.8652 | |
29 049.7105 | |
29 094.8222 | |
28 957.3887 | |
29 046.6119 | |
29 027.0715 | |
29 311.2324 | |
28 655.6754 | |
28 550.2460 | |
28 665.2006 | |
28 671.2770 | |
28 609.8624 | |
28 580.0987 | |
28 567.4712 | |
28 582.2620 | |
28 429.5441 | |
28 535.6143 | |
28 427.1336 | |
28 481.8024 | |
28 588.4181 | |
29 034.8581 | |
29 076.9074 | |
28 987.7027 | |
28 937.4022 | |
29 423.4361 | |
29 494.3577 | |
29 426.9385 | |
29 423.1536 | |
29 577.6792 | |
29 320.2837 | |
29 627.1750 | |
29 613.3212 | |
29 810.3086 | |
30 316.9023 | |
30 433.2863 | |
30 412.7411 | |
30 516.7461 | |
30 223.2131 | |
30 259.9066 | |
30 242.7842 | |
30 177.9428 | |
30 554.6586 | |
30 182.5191 | |
29 650.8284 | |
29 811.0642 | |
29 578.0335 | |
29 430.7541 | |
29 974.1322 | |
29 749.8190 | |
29 979.2890 | |
29 875.3307 | |
29 920.9793 | |
29 811.2410 | |
29 607.9575 | |
29 721.4612 | |
29 776.5655 | |
29 364.1151 | |
29 513.7794 | |
29 526.6330 | |
29 594.3378 | |
29 558.9082 | |
29 674.2607 | |
29 719.2340 | |
29 735.1846 | |
29 716.8287 | |
29 753.5271 | |
29 952.4754 | |
29 744.2793 | |
29 801.1902 | |
30 168.7750 | |
30 286.9682 | |
29 966.0259 | |
29 703.8076 | |
30 020.0220 | |
30 235.4907 | |
30 154.7537 | |
29 716.7228 | |
29 507.7609 | |
29 142.8627 | |
29 408.1827 | |
28 966.1296 | |
28 847.3638 | |
28 941.1265 | |
29 149.3971 | |
29 491.5065 | |
29 157.1405 | |
29 047.9167 | |
29 118.0694 | |
29 216.1559 | |
29 220.0140 | |
29 056.8244 | |
29 460.6682 | |
28 944.1376 | |
28 537.2032 | |
28 395.0743 | |
28 692.4415 | |
29 389.8037 | |
29 330.7232 | |
28 887.3754 | |
29 057.1076 | |
29 333.6318 | |
29 410.2516 | |
29 422.6167 | |
29 218.1422 | |
29 648.8946 | |
29 711.8835 | |
29 380.7057 | |
28 976.9682 |