Historia de las tarifas diarias SGD /UZS desde viernes, 16 abril 2004.
Se alcanzó el máximo en
1 dólar singapurense = 9 463.1931 sum
el mínimo en
1 dólar singapurense = 578.4730 sum
Date | SGD/UZS |
---|---|
9 421.4554 | |
9 431.1682 | |
9 395.2925 | |
9 381.5120 | |
9 255.6506 | |
9 337.4449 | |
9 294.7789 | |
9 388.6600 | |
9 340.2137 | |
9 366.9871 | |
9 402.3045 | |
9 411.7323 | |
9 326.0184 | |
9 289.0589 | |
9 167.7178 | |
9 178.2117 | |
9 174.5915 | |
9 239.5453 | |
9 235.0468 | |
9 244.4198 | |
9 302.4950 | |
9 374.6782 | |
9 362.9116 | |
9 297.3136 | |
9 176.9195 | |
9 186.7395 | |
9 210.9774 | |
9 181.9504 | |
9 044.4984 | |
9 083.9294 | |
8 946.5618 | |
8 942.3703 | |
8 924.4073 | |
8 926.7028 | |
8 885.2764 | |
8 941.6220 | |
8 922.0206 | |
8 926.8643 | |
8 944.8356 | |
8 908.6708 | |
8 908.9078 | |
8 910.0930 | |
8 700.7204 | |
8 742.1788 | |
8 700.5002 | |
8 763.9587 | |
8 606.7120 | |
8 554.8168 | |
8 490.4114 | |
8 564.5329 | |
8 518.8003 | |
8 469.3828 | |
8 432.4410 | |
8 508.8256 | |
8 553.8686 | |
8 635.5216 | |
8 520.5894 | |
8 545.4311 | |
8 583.0921 | |
8 480.2724 | |
8 456.5943 | |
8 426.6251 | |
8 476.1037 | |
8 539.5687 | |
8 541.1051 | |
8 620.0756 | |
8 567.1029 | |
8 592.0931 | |
8 486.6629 | |
8 388.2121 | |
8 317.1349 | |
8 325.1937 | |
8 316.6424 | |
8 315.5751 | |
8 145.5830 | |
8 108.9938 | |
8 157.4805 | |
7 961.3421 | |
7 902.9042 | |
7 807.3835 | |
7 835.0118 | |
7 686.1014 | |
7 701.1731 | |
7 684.0467 | |
7 792.0707 | |
7 850.1308 | |
7 821.0513 | |
7 834.7054 | |
7 801.2744 | |
7 922.0622 | |
7 892.3330 | |
7 955.7921 | |
7 909.8832 | |
7 836.9800 | |
7 785.4836 | |
7 763.1498 | |
7 816.7405 | |
7 890.7438 | |
7 895.5271 | |
7 997.9891 | |
8 068.8447 | |
8 071.8970 | |
8 023.0612 | |
8 009.8621 | |
8 067.5264 | |
8 194.8701 | |
8 475.4651 | |
8 045.0690 | |
7 993.0550 | |
8 030.8281 | |
8 047.4309 | |
8 061.5528 | |
8 079.7200 | |
7 999.8155 | |
8 047.7991 | |
8 038.1643 | |
7 992.3969 | |
8 008.7486 | |
7 976.3222 | |
7 917.2153 | |
7 920.4907 | |
7 867.3477 | |
7 884.3628 | |
7 891.3334 | |
7 920.0884 | |
7 938.0024 | |
7 923.0627 | |
7 941.5356 | |
7 931.0323 | |
7 870.0103 | |
7 875.9013 | |
7 883.8675 | |
7 906.1158 | |
7 942.8222 | |
7 962.6422 | |
7 918.6436 | |
7 846.8095 | |
7 881.0979 | |
7 837.6478 | |
7 873.2184 | |
7 844.9674 | |
7 758.5692 | |
7 858.3053 | |
7 875.5694 | |
7 876.7786 | |
7 885.4661 | |
7 994.2923 | |
7 964.7828 | |
8 002.1787 | |
7 971.1413 | |
7 915.0879 | |
7 940.9372 | |
7 914.2084 | |
7 950.7127 | |
7 914.2208 | |
7 816.4476 | |
7 811.3936 | |
7 781.6786 | |
7 829.9592 | |
7 811.8961 | |
7 765.8225 | |
7 921.9180 | |
7 983.3642 | |
7 974.4571 | |
7 897.0569 | |
7 894.0591 | |
7 926.8989 | |
7 871.8135 | |
7 864.2829 | |
7 912.7033 | |
7 869.0068 | |
7 854.8741 | |
7 793.9852 | |
7 777.4071 | |
7 754.8724 | |
7 734.6966 | |
7 691.0495 | |
7 695.7212 | |
7 591.2404 | |
7 603.9432 | |
7 633.6150 | |
7 628.6486 | |
7 589.1537 | |
7 497.8922 | |
7 561.7794 | |
7 532.3873 | |
7 512.8921 | |
7 536.2676 | |
7 487.9654 | |
7 461.3689 | |
7 448.2258 | |
7 410.1462 | |
7 411.0314 | |
7 351.5675 | |
7 333.9080 | |
7 321.0147 | |
7 310.8364 | |
7 308.9820 | |
7 323.6360 | |
7 309.2001 | |
7 208.0036 | |
7 117.1485 | |
7 142.2757 | |
7 147.8455 | |
7 146.9651 | |
7 135.6088 | |
7 117.6737 | |
6 723.3646 | |
6 698.9230 | |
6 713.4172 | |
6 499.2061 | |
6 682.0294 | |
6 864.8525 | |
6 845.4081 | |
6 804.2460 | |
6 866.5626 | |
6 859.9671 | |
6 946.9073 | |
7 043.4341 | |
7 085.0704 | |
7 091.6826 | |
7 047.0812 | |
7 060.6697 | |
7 024.0827 | |
7 029.5869 | |
7 005.2772 | |
6 958.4231 | |
6 965.3681 | |
6 982.7163 | |
6 961.5262 | |
6 961.9407 | |
6 940.6544 | |
6 931.1085 | |
6 897.1845 | |
6 819.7922 | |
6 840.2013 | |
6 829.3681 | |
6 841.9314 | |
6 796.6322 | |
6 733.8498 | |
6 752.4700 | |
6 596.0450 | |
6 272.6502 | |
6 262.1008 | |
6 302.8981 | |
6 303.9268 | |
6 332.7418 | |
6 311.4870 | |
6 340.0374 | |
6 317.6771 | |
6 213.8577 | |
6 237.1455 | |
6 207.4384 | |
6 159.5879 | |
6 147.9668 | |
6 166.9093 | |
6 194.7896 | |
6 203.6058 | |
6 237.0306 | |
6 248.4060 | |
6 231.2792 | |
6 204.4922 | |
6 219.0266 | |
6 200.1919 | |
6 174.3494 | |
6 194.3998 | |
6 226.8613 | |
6 186.9062 | |
6 172.0376 | |
6 202.6175 | |
6 200.5884 | |
6 143.9490 | |
6 168.9165 | |
6 149.5248 | |
6 124.1276 | |
6 068.4188 | |
6 059.9551 | |
6 043.8137 | |
6 078.5581 | |
6 031.7245 | |
6 031.6963 | |
5 955.8644 | |
5 997.3475 | |
5 950.2147 | |
5 950.4158 | |
5 953.9788 | |
5 910.8549 | |
5 893.4173 | |
5 890.4813 | |
5 719.0540 | |
5 675.9099 | |
5 705.8864 | |
5 726.7712 | |
5 694.0235 | |
5 659.2965 | |
5 694.7632 | |
5 725.4677 | |
5 702.9918 | |
5 733.2192 | |
5 783.7865 | |
5 742.1286 | |
5 786.8169 | |
5 850.8705 | |
5 942.8906 | |
5 976.2292 | |
5 961.5803 | |
5 979.8252 | |
6 008.7773 | |
6 042.1629 | |
6 089.3438 | |
6 098.3267 | |
6 174.9894 | |
6 152.1311 | |
6 180.4006 | |
6 222.2795 | |
6 184.5038 | |
6 215.9492 | |
6 197.9253 | |
6 220.2592 | |
6 229.4851 | |
6 192.2318 | |
6 194.3196 | |
6 240.5848 | |
6 186.1892 | |
6 149.7658 | |
6 116.6300 | |
6 057.1263 | |
5 994.4340 | |
6 024.6791 | |
5 998.4102 | |
6 004.6533 | |
6 023.6896 | |
5 967.2028 | |
5 915.1516 | |
5 938.9510 | |
5 939.0127 | |
5 918.1968 | |
5 960.1667 | |
5 908.8581 | |
5 929.8495 | |
5 993.8750 | |
6 008.0424 | |
6 042.5026 | |
3 105.2941 | |
3 075.7351 | |
3 037.9347 | |
3 031.7401 | |
3 002.9671 | |
3 013.1468 | |
2 969.8405 | |
2 924.6760 | |
2 876.8682 | |
2 867.8370 | |
2 829.2655 | |
2 827.8398 | |
2 830.0748 | |
2 780.8935 | |
2 758.6424 | |
2 726.7786 | |
2 723.1802 | |
2 668.9758 | |
2 684.2810 | |
2 674.5408 | |
2 642.9522 | |
2 620.8118 | |
2 599.7651 | |
2 601.7704 | |
2 522.4817 | |
2 495.2160 | |
2 458.5759 | |
2 439.8184 | |
2 348.5676 | |
2 338.3632 | |
2 352.1719 | |
2 286.3861 | |
2 313.2918 | |
2 287.8184 | |
2 256.9473 | |
2 244.3968 | |
2 235.9193 | |
2 233.4196 | |
2 263.3512 | |
2 261.1169 | |
2 238.8062 | |
2 226.9655 | |
2 225.5973 | |
2 254.4400 | |
2 241.2894 | |
2 207.7476 | |
2 217.0114 | |
2 219.8577 | |
2 229.3902 | |
2 225.6060 | |
2 207.7378 | |
2 215.0207 | |
2 214.2309 | |
2 206.7201 | |
2 225.1128 | |
2 241.2650 | |
2 224.6432 | |
2 224.0288 | |
2 188.0361 | |
2 194.6617 | |
2 196.4458 | |
2 190.9830 | |
2 161.0867 | |
2 179.9605 | |
2 161.2140 | |
2 145.8558 | |
2 119.5879 | |
2 113.6805 | |
2 116.2973 | |
2 130.9403 | |
2 153.6906 | |
2 139.8406 | |
2 123.1070 | |
2 138.5861 | |
2 130.7074 | |
2 090.6348 | |
2 100.1877 | |
2 071.1579 | |
2 066.0444 | |
2 024.5216 | |
2 024.3863 | |
2 022.8440 | |
2 014.4569 | |
1 980.5031 | |
1 970.5808 | |
1 956.9017 | |
1 957.3114 | |
1 977.8526 | |
1 978.6940 | |
1 968.4767 | |
1 963.2212 | |
1 966.6240 | |
1 938.5142 | |
1 924.2643 | |
1 902.5921 | |
1 898.8922 | |
1 914.8272 | |
1 909.4185 | |
1 912.2306 | |
1 885.2588 | |
1 844.7350 | |
1 832.4339 | |
1 853.7747 | |
1 852.0208 | |
1 824.7316 | |
1 840.0794 | |
1 838.7365 | |
1 839.1691 | |
1 866.9592 | |
1 872.2068 | |
1 876.6459 | |
1 873.7557 | |
1 887.6868 | |
1 897.5625 | |
1 893.1561 | |
1 908.5105 | |
1 891.2367 | |
1 873.3125 | |
1 870.3720 | |
1 884.9812 | |
1 901.1310 | |
1 885.2999 | |
1 887.3136 | |
1 887.6243 | |
1 859.8559 | |
1 820.0680 | |
1 842.9510 | |
1 812.7527 | |
1 815.3719 | |
1 777.3786 | |
1 788.7917 | |
1 808.0456 | |
1 812.0677 | |
1 809.4038 | |
1 811.7992 | |
1 807.6168 | |
1 812.8818 | |
1 827.5322 | |
1 820.5745 | |
1 821.1067 | |
1 833.5539 | |
1 839.5555 | |
1 843.1828 | |
1 827.2939 | |
1 846.9851 | |
1 849.4785 | |
1 852.8760 | |
1 851.7093 | |
1 851.5035 | |
1 871.4753 | |
1 869.8002 | |
1 865.4510 | |
1 855.9258 | |
1 859.4922 | |
1 864.2110 | |
1 869.3926 | |
1 871.1729 | |
1 879.0106 | |
1 876.7718 | |
1 885.0783 | |
1 869.4829 | |
1 874.8438 | |
1 879.4760 | |
1 880.3834 | |
1 875.7409 | |
1 855.7264 | |
1 855.3170 | |
1 848.9742 | |
1 845.0751 | |
1 845.2405 | |
1 832.1431 | |
1 830.6651 | |
1 831.2881 | |
1 829.8024 | |
1 825.4191 | |
1 813.7377 | |
1 815.8591 | |
1 815.1782 | |
1 798.3899 | |
1 798.1492 | |
1 766.3579 | |
1 771.5767 | |
1 763.6649 | |
1 755.6666 | |
1 762.0372 | |
1 752.5930 | |
1 735.7561 | |
1 726.1581 | |
1 724.7364 | |
1 725.6754 | |
1 740.9657 | |
1 737.1312 | |
1 737.2442 | |
1 736.7554 | |
1 734.0476 | |
1 739.7278 | |
1 725.7751 | |
1 728.9591 | |
1 729.7684 | |
1 742.6631 | |
1 741.4725 | |
1 747.2878 | |
1 743.9916 | |
1 729.2111 | |
1 724.9195 | |
1 716.3616 | |
1 718.2757 | |
1 684.3195 | |
1 674.9551 | |
1 669.1232 | |
1 654.8131 | |
1 660.2059 | |
1 676.4888 | |
1 663.1232 | |
1 655.9183 | |
1 666.2259 | |
1 654.4171 | |
1 637.0991 | |
1 655.8030 | |
1 637.8184 | |
1 658.3297 | |
1 652.0968 | |
1 640.8421 | |
1 647.1490 | |
1 643.7461 | |
1 668.1576 | |
1 676.1635 | |
1 666.4564 | |
1 660.8060 | |
1 660.5301 | |
1 654.3370 | |
1 648.0210 | |
1 642.8076 | |
1 623.5864 | |
1 612.1811 | |
1 616.2575 | |
1 635.4357 | |
1 620.6907 | |
1 614.9496 | |
1 608.1573 | |
1 605.1672 | |
1 617.1658 | |
1 618.9524 | |
1 613.1763 | |
1 623.7385 | |
1 629.0870 | |
1 620.0166 | |
1 613.1482 | |
1 614.4885 | |
1 607.0021 | |
1 603.1934 | |
1 602.8862 | |
1 596.5304 | |
1 598.6760 | |
1 595.8616 | |
1 591.2881 | |
1 577.3865 | |
1 577.8220 | |
1 572.7218 | |
1 577.2207 | |
1 560.1429 | |
1 540.4371 | |
1 534.3851 | |
1 524.2289 | |
1 533.2713 | |
1 532.2596 | |
1 524.8334 | |
1 504.2918 | |
1 490.6346 | |
1 496.8727 | |
1 499.0469 | |
1 476.4430 | |
1 487.4272 | |
1 471.5640 | |
1 463.8172 | |
1 474.7508 | |
1 475.5965 | |
1 492.3055 | |
1 500.9277 | |
1 510.1930 | |
1 492.0163 | |
1 487.4305 | |
1 460.6591 | |
1 466.8229 | |
1 461.1457 | |
1 461.4672 | |
1 453.9053 | |
1 458.5850 | |
1 462.3642 | |
1 458.9125 | |
1 452.2462 | |
1 455.1760 | |
1 438.9801 | |
1 428.8026 | |
1 398.7231 | |
1 388.5067 | |
1 387.8578 | |
1 389.8276 | |
1 373.0109 | |
1 376.8961 | |
1 398.6270 | |
1 375.3437 | |
1 369.6280 | |
1 381.1873 | |
1 398.9653 | |
1 417.1856 | |
1 396.2925 | |
1 391.3088 | |
1 377.1096 | |
1 339.6277 | |
1 352.3850 | |
1 389.7187 | |
1 417.3790 | |
1 448.9886 | |
1 449.5059 | |
1 443.0404 | |
1 443.2142 | |
1 426.8143 | |
1 444.1017 | |
1 435.0062 | |
1 424.5291 | |
1 409.9372 | |
1 408.1987 | |
1 384.1777 | |
1 393.8893 | |
1 390.4814 | |
1 395.2724 | |
1 387.5128 | |
1 368.5190 | |
1 366.0384 | |
1 380.4023 | |
1 397.6739 | |
1 374.4775 | |
1 362.1609 | |
1 349.5714 | |
1 342.9485 | |
1 338.1632 | |
1 329.2655 | |
1 327.4084 | |
1 324.3164 | |
1 318.3960 | |
1 310.7060 | |
1 300.8140 | |
1 303.4308 | |
1 300.5109 | |
1 292.1955 | |
1 283.6983 | |
1 270.9401 | |
1 283.4496 | |
1 270.8193 | |
1 252.6234 | |
1 261.6692 | |
1 265.8600 | |
1 244.4131 | |
1 263.9793 | |
1 259.4858 | |
1 289.9088 | |
1 268.3678 | |
1 264.4806 | |
1 275.1918 | |
1 249.5839 | |
1 241.4853 | |
1 235.7708 | |
1 220.0008 | |
1 221.2628 | |
1 210.3352 | |
1 201.3924 | |
1 195.4331 | |
1 194.9419 | |
1 202.2800 | |
1 199.6706 | |
1 185.4621 | |
1 169.4415 | |
1 167.3804 | |
1 152.3037 | |
1 157.4427 | |
1 163.2647 | |
1 147.3887 | |
1 123.7012 | |
1 211.3129 | |
1 200.9698 | |
1 213.7685 | |
1 159.5735 | |
1 148.8064 | |
1 146.3813 | |
1 124.2381 | |
1 103.2024 | |
1 110.1685 | |
1 106.2261 | |
1 099.1533 | |
1 085.1461 | |
1 091.3444 | |
1 096.7654 | |
1 097.2949 | |
1 086.5850 | |
1 076.0398 | |
1 079.4260 | |
1 087.5986 | |
1 094.5855 | |
1 101.1889 | |
1 085.6471 | |
1 084.7269 | |
1 075.0488 | |
1 093.1746 | |
1 087.1118 | |
1 088.7551 | |
1 088.9117 | |
1 087.7408 | |
1 087.5003 | |
1 074.9935 | |
1 078.6988 | |
1 080.8407 | |
1 078.4425 | |
1 061.8777 | |
1 067.6733 | |
1 055.5035 | |
1 051.6394 | |
1 051.0399 | |
1 036.7176 | |
1 045.6245 | |
1 028.9162 | |
1 040.8992 | |
1 040.4859 | |
1 034.4185 | |
1 033.0725 | |
1 016.1718 | |
1 019.7812 | |
1 019.4826 | |
1 020.4668 | |
1 014.1320 | |
1 012.1009 | |
1 019.5171 | |
1 014.4202 | |
996.9943 | |
998.0783 | |
981.2851 | |
968.0399 | |
964.7900 | |
936.1921 | |
957.7491 | |
939.2115 | |
946.6122 | |
914.0965 | |
912.7331 | |
905.5956 | |
922.7147 | |
926.8442 | |
935.7227 | |
927.0424 | |
931.4193 | |
942.4901 | |
939.6264 | |
950.4788 | |
969.2339 | |
956.3146 | |
931.8139 | |
912.0222 | |
890.1466 | |
889.1878 | |
889.2076 | |
908.7682 | |
914.7812 | |
884.0231 | |
902.0162 | |
909.4639 | |
903.4840 | |
928.3664 | |
915.2468 | |
926.3555 | |
926.3514 | |
923.9326 | |
927.5853 | |
932.3685 | |
932.0571 | |
958.9638 | |
965.0055 | |
973.0699 | |
969.7403 | |
961.5004 | |
964.0791 | |
955.4064 | |
952.5509 | |
960.2446 | |
959.6833 | |
959.3552 | |
953.4580 | |
956.3276 | |
959.2240 | |
959.5025 | |
962.3309 | |
956.1397 | |
942.9241 | |
942.4914 | |
936.9945 | |
940.2855 | |
935.9539 | |
929.9271 | |
921.1682 | |
916.4843 | |
913.3982 | |
914.5976 | |
908.2787 | |
895.5450 | |
903.9517 | |
897.9309 | |
897.0359 | |
885.5509 | |
881.0419 | |
893.0829 | |
885.8472 | |
890.8053 | |
884.9523 | |
883.3226 | |
881.7925 | |
883.2883 | |
874.2966 | |
873.0150 | |
869.2748 | |
863.0502 | |
850.5412 | |
840.5790 | |
828.2884 | |
834.7428 | |
836.4117 | |
832.2653 | |
835.1009 | |
835.6054 | |
837.4598 | |
839.2580 | |
835.5810 | |
833.0926 | |
829.3722 | |
819.9133 | |
820.7981 | |
816.7099 | |
822.6244 | |
823.5701 | |
824.3242 | |
829.4706 | |
828.7854 | |
826.1779 | |
828.4033 | |
827.7957 | |
826.0416 | |
822.2654 | |
822.9039 | |
815.8902 | |
816.2988 | |
813.8018 | |
810.9975 | |
812.4044 | |
807.1383 | |
810.5208 | |
807.3579 | |
808.1669 | |
804.3428 | |
806.9525 | |
806.7056 | |
804.9805 | |
801.9934 | |
801.9473 | |
801.3233 | |
796.7777 | |
791.7604 | |
791.2540 | |
786.5601 | |
789.7903 | |
781.4743 | |
777.6344 | |
773.1223 | |
774.7246 | |
775.2077 | |
772.9527 | |
785.9152 | |
780.6074 | |
779.4453 | |
779.7016 | |
776.4417 | |
780.7663 | |
776.3530 | |
772.0317 | |
768.0213 | |
778.9455 | |
773.1038 | |
765.4354 | |
765.0001 | |
768.4532 | |
767.3528 | |
773.4553 | |
769.8836 | |
769.2880 | |
784.1025 | |
699.7844 | |
706.8390 | |
715.0804 | |
712.9820 | |
711.0092 | |
712.3183 | |
705.6661 | |
744.7949 | |
743.3007 | |
717.7849 | |
713.0371 | |
715.7603 | |
711.1175 | |
703.6932 | |
696.9006 | |
701.2820 | |
702.3557 | |
705.3872 | |
701.8684 | |
716.1376 | |
691.6192 | |
698.3518 | |
697.8442 | |
691.3298 | |
690.5301 | |
689.6655 | |
680.5147 | |
683.3548 | |
670.0173 | |
670.9909 | |
667.6844 | |
681.7545 | |
678.7313 | |
665.2064 | |
660.7397 | |
671.0490 | |
680.1802 | |
675.4784 | |
678.3084 | |
683.6990 | |
691.2327 | |
681.0030 | |
680.8949 | |
688.1827 | |
680.1286 | |
678.5779 | |
684.7078 | |
679.5160 | |
669.3231 | |
665.5247 | |
662.1443 | |
657.4629 | |
658.2140 | |
649.6940 | |
646.0398 | |
648.1426 | |
645.9764 | |
624.6053 | |
631.1084 | |
635.0701 | |
648.9595 | |
647.2377 | |
648.5643 | |
651.8233 | |
658.0998 | |
649.8050 | |
649.7056 | |
649.8511 | |
643.6069 | |
646.0751 | |
644.4493 | |
641.7377 | |
639.9374 | |
643.9124 | |
642.3411 | |
638.8207 | |
633.4021 | |
615.6841 | |
627.6584 | |
627.8466 | |
622.2644 | |
620.4891 | |
617.2066 | |
614.0127 | |
609.9918 | |
607.7502 | |
605.1353 | |
601.6174 | |
601.8409 | |
599.5637 | |
599.7901 | |
599.3123 | |
595.4743 | |
588.9903 | |
590.6847 | |
595.7591 | |
593.8067 | |
594.4717 | |
600.1031 | |
588.2280 | |
596.7482 | |
585.9826 | |
591.7108 | |
588.9055 | |
590.4083 | |
609.2982 | |
605.2582 |