Historia de las tarifas diarias SGD /VUV desde viernes, 16 abril 2004.
Se alcanzó el máximo en
1 dólar singapurense = 90.4303 vatu
el mínimo en
1 dólar singapurense = 61.8877 vatu
la historia precio de VUV / SGD
Date | SGD/VUV |
| 88.0372 |
| 88.1102 |
| 87.7449 |
| 87.8832 |
| 87.2833 |
| 87.1679 |
| 87.0928 |
| 88.1059 |
| 87.7599 |
| 88.2091 |
| 88.6456 |
| 89.2449 |
| 88.3713 |
| 88.3130 |
| 88.1771 |
| 88.2782 |
| 88.1334 |
| 88.6180 |
| 88.4463 |
| 88.9964 |
| 89.3512 |
| 89.9498 |
| 89.5971 |
| 89.1219 |
| 88.3415 |
| 88.7516 |
| 88.8513 |
| 88.7573 |
| 87.3656 |
| 87.8704 |
| 86.9887 |
| 86.8621 |
| 86.7543 |
| 87.0335 |
| 86.4352 |
| 86.8926 |
| 87.0738 |
| 87.2554 |
| 87.5774 |
| 87.6042 |
| 87.4686 |
| 87.5740 |
| 88.5294 |
| 89.2770 |
| 89.3301 |
| 90.0083 |
| 88.5059 |
| 88.0868 |
| 87.8972 |
| 88.7361 |
| 88.5559 |
| 88.1696 |
| 87.8691 |
| 88.3766 |
| 89.0391 |
| 89.7728 |
| 89.0033 |
| 89.2683 |
| 89.1777 |
| 87.6036 |
| 87.7490 |
| 87.6392 |
| 88.3679 |
| 88.8947 |
| 88.8997 |
| 89.7960 |
| 89.5348 |
| 89.4197 |
| 88.7232 |
| 88.0340 |
| 87.6311 |
| 87.0284 |
| 87.1519 |
| 87.0272 |
| 88.6467 |
| 88.4777 |
| 89.0515 |
| 88.5059 |
| 87.7537 |
| 87.5815 |
| 88.0561 |
| 84.0185 |
| 84.4714 |
| 83.2536 |
| 84.9660 |
| 84.2019 |
| 83.3665 |
| 83.7762 |
| 83.9428 |
| 84.1269 |
| 85.7181 |
| 85.6901 |
| 85.3562 |
| 85.3097 |
| 84.6136 |
| 83.9916 |
| 84.3081 |
| 83.9800 |
| 82.8234 |
| 83.2463 |
| 83.8591 |
| 84.1851 |
| 83.2428 |
| 81.8054 |
| 82.0493 |
| 81.7632 |
| 83.2775 |
| 83.5817 |
| 83.6652 |
| 84.0461 |
| 84.5669 |
| 84.6282 |
| 84.8378 |
| 83.7557 |
| 84.1414 |
| 83.9511 |
| 83.7353 |
| 83.6432 |
| 83.5544 |
| 83.0228 |
| 82.7808 |
| 82.6274 |
| 81.8468 |
| 81.9041 |
| 82.0894 |
| 82.5472 |
| 82.4836 |
| 82.8648 |
| 83.3184 |
| 82.6861 |
| 82.8565 |
| 82.4336 |
| 82.5627 |
| 83.1766 |
| 83.0070 |
| 82.7893 |
| 82.6945 |
| 81.8997 |
| 81.5107 |
| 81.8952 |
| 81.6173 |
| 80.9257 |
| 81.0467 |
| 81.3467 |
| 81.6629 |
| 81.6115 |
| 81.7336 |
| 81.9574 |
| 81.9349 |
| 81.4742 |
| 81.0608 |
| 82.5960 |
| 82.3827 |
| 82.6190 |
| 82.3827 |
| 81.6942 |
| 81.9787 |
| 81.4177 |
| 81.0740 |
| 80.9521 |
| 80.3763 |
| 81.6279 |
| 81.8674 |
| 81.9729 |
| 81.5152 |
| 81.4967 |
| 81.6974 |
| 81.5641 |
| 81.2442 |
| 82.7261 |
| 82.3134 |
| 82.1419 |
| 83.2951 |
| 83.4482 |
| 83.5131 |
| 83.5079 |
| 83.5109 |
| 83.9688 |
| 83.7517 |
| 83.5638 |
| 84.1714 |
| 83.3301 |
| 83.2989 |
| 83.1267 |
| 82.7685 |
| 82.7319 |
| 82.7701 |
| 83.2707 |
| 83.0149 |
| 83.0417 |
| 82.7903 |
| 82.8410 |
| 83.4523 |
| 83.3052 |
| 83.2114 |
| 83.3698 |
| 83.2920 |
| 83.7043 |
| 85.5576 |
| 85.2485 |
| 84.9030 |
| 85.2701 |
| 86.0676 |
| 84.9857 |
| 86.0833 |
| 86.0163 |
| 85.1907 |
| 87.8883 |
| 86.1632 |
| 85.4356 |
| 83.2329 |
| 83.6255 |
| 85.3605 |
| 85.5975 |
| 84.5204 |
| 84.9085 |
| 85.0551 |
| 84.6013 |
| 85.3609 |
| 85.8198 |
| 85.9712 |
| 85.4215 |
| 85.5367 |
| 85.3788 |
| 85.3192 |
| 85.3055 |
| 85.1819 |
| 85.2503 |
| 85.4608 |
| 85.4111 |
| 85.1190 |
| 85.3703 |
| 85.4371 |
| 85.0467 |
| 84.4229 |
| 84.4363 |
| 84.6629 |
| 84.3979 |
| 84.1392 |
| 83.8944 |
| 83.9158 |
| 83.8678 |
| 83.7708 |
| 83.8584 |
| 84.3790 |
| 84.4415 |
| 84.6650 |
| 84.6204 |
| 84.9433 |
| 82.6664 |
| 81.6009 |
| 81.7100 |
| 81.8874 |
| 81.3550 |
| 81.4156 |
| 81.5215 |
| 81.9372 |
| 81.9303 |
| 81.9313 |
| 82.1441 |
| 82.1762 |
| 82.0201 |
| 82.3849 |
| 82.2884 |
| 82.0782 |
| 82.0923 |
| 82.2475 |
| 81.9291 |
| 81.7685 |
| 81.9008 |
| 82.0083 |
| 81.6723 |
| 81.8544 |
| 82.0471 |
| 81.5664 |
| 80.9411 |
| 80.8858 |
| 80.7347 |
| 80.9499 |
| 80.6630 |
| 80.6131 |
| 80.1216 |
| 80.9272 |
| 80.5179 |
| 80.5252 |
| 80.8863 |
| 80.5480 |
| 79.0877 |
| 79.4204 |
| 78.9001 |
| 78.6685 |
| 79.0903 |
| 79.6533 |
| 79.2589 |
| 78.8187 |
| 79.2918 |
| 79.7140 |
| 79.4619 |
| 79.7100 |
| 79.5201 |
| 79.1497 |
| 79.5646 |
| 79.6108 |
| 79.8318 |
| 79.9364 |
| 80.2906 |
| 80.3948 |
| 80.1511 |
| 80.6538 |
| 79.9137 |
| 79.8372 |
| 80.0613 |
| 80.4374 |
| 81.0183 |
| 81.1181 |
| 80.7972 |
| 80.1231 |
| 79.8348 |
| 79.7180 |
| 79.8382 |
| 80.5605 |
| 78.5319 |
| 78.6339 |
| 79.3641 |
| 80.0425 |
| 79.6874 |
| 78.7636 |
| 79.7938 |
| 79.2329 |
| 79.5658 |
| 79.9246 |
| 79.4754 |
| 78.4772 |
| 77.8965 |
| 77.6858 |
| 77.8506 |
| 77.9427 |
| 77.5471 |
| 77.3891 |
| 76.9647 |
| 77.2265 |
| 77.2267 |
| 76.7581 |
| 76.6990 |
| 76.7398 |
| 76.6401 |
| 77.0956 |
| 76.4287 |
| 77.0458 |
| 76.2174 |
| 77.0365 |
| 77.1520 |
| 77.5868 |
| 77.6233 |
| 77.0479 |
| 77.7258 |
| 78.1569 |
| 78.3761 |
| 78.6041 |
| 77.9211 |
| 77.5506 |
| 77.5049 |
| 78.5648 |
| 77.0989 |
| 77.2260 |
| 77.0656 |
| 76.9917 |
| 76.4109 |
| 76.3121 |
| 76.3434 |
| 76.0848 |
| 75.3473 |
| 75.1226 |
| 75.5215 |
| 75.4357 |
| 75.6590 |
| 75.7490 |
| 76.1601 |
| 76.4000 |
| 77.0370 |
| 75.7298 |
| 75.4706 |
| 76.1536 |
| 76.0836 |
| 76.7242 |
| 75.9100 |
| 76.1483 |
| 76.8591 |
| 76.5855 |
| 76.8622 |
| 77.4528 |
| 77.4851 |
| 78.0007 |
| 78.5273 |
| 77.8004 |
| 79.5360 |
| 78.3009 |
| 78.2421 |
| 78.6751 |
| 78.8141 |
| 82.0384 |
| 78.9178 |
| 78.9783 |
| 79.2280 |
| 80.8997 |
| 80.8207 |
| 82.8668 |
| 81.0356 |
| 81.6919 |
| 80.5710 |
| 80.8498 |
| 80.0316 |
| 78.9262 |
| 80.9965 |
| 80.0711 |
| 78.7800 |
| 80.5865 |
| 80.3510 |
| 79.5309 |
| 80.0671 |
| 80.6432 |
| 80.7626 |
| 80.2012 |
| 80.1896 |
| 80.5276 |
| 79.8801 |
| 79.3757 |
| 79.8434 |
| 77.7933 |
| 77.6227 |
| 78.7254 |
| 78.7148 |
| 78.4965 |
| 78.7088 |
| 79.6097 |
| 79.8151 |
| 78.8030 |
| 78.5923 |
| 79.2909 |
| 79.6102 |
| 80.1627 |
| 80.2204 |
| 80.0241 |
| 79.9455 |
| 79.2220 |
| 79.5250 |
| 80.6754 |
| 77.0090 |
| 77.7285 |
| 77.7609 |
| 77.5706 |
| 78.9391 |
| 79.1929 |
| 79.1801 |
| 79.4131 |
| 80.0034 |
| 79.5393 |
| 78.9720 |
| 79.4980 |
| 78.9207 |
| 77.3487 |
| 78.7296 |
| 78.7119 |
| 78.6450 |
| 78.7479 |
| 78.9539 |
| 79.5874 |
| 78.4223 |
| 76.3239 |
| 78.2333 |
| 76.9610 |
| 78.0167 |
| 76.9868 |
| 77.0750 |
| 77.7226 |
| 77.9920 |
| 78.1386 |
| 78.2647 |
| 78.0960 |
| 77.2508 |
| 77.5584 |
| 77.1811 |
| 77.5077 |
| 77.9691 |
| 78.6723 |
| 77.7919 |
| 76.6988 |
| 75.8308 |
| 75.9014 |
| 75.8305 |
| 76.8752 |
| 76.1068 |
| 77.4781 |
| 77.4361 |
| 77.8173 |
| 78.2224 |
| 76.6843 |
| 76.1131 |
| 76.3383 |
| 75.7038 |
| 75.7838 |
| 75.7146 |
| 75.5176 |
| 75.4582 |
| 75.3842 |
| 75.6051 |
| 75.6980 |
| 75.6711 |
| 75.2317 |
| 75.0218 |
| 75.1703 |
| 75.3097 |
| 76.2277 |
| 75.5283 |
| 75.5546 |
| 75.2254 |
| 75.1828 |
| 75.2964 |
| 75.6453 |
| 74.6743 |
| 75.0335 |
| 75.1614 |
| 75.1788 |
| 75.2503 |
| 75.9388 |
| 76.1801 |
| 76.1806 |
| 76.3448 |
| 76.6621 |
| 75.9801 |
| 76.0364 |
| 75.9601 |
| 75.6216 |
| 75.9948 |
| 76.5574 |
| 75.9442 |
| 76.0244 |
| 77.0896 |
| 76.4281 |
| 75.4320 |
| 75.8497 |
| 75.9788 |
| 75.7516 |
| 76.8234 |
| 75.8998 |
| 75.6589 |
| 76.7778 |
| 76.1663 |
| 76.0809 |
| 76.3303 |
| 76.4781 |
| 76.1095 |
| 76.4671 |
| 76.0450 |
| 75.6370 |
| 76.7754 |
| 76.8394 |
| 75.4903 |
| 76.4427 |
| 76.3693 |
| 75.7408 |
| 75.8653 |
| 74.9872 |
| 75.1521 |
| 75.2192 |
| 74.8477 |
| 74.3791 |
| 74.1993 |
| 74.2505 |
| 74.2984 |
| 74.4008 |
| 73.9619 |
| 73.5518 |
| 73.6753 |
| 73.8557 |
| 73.8165 |
| 73.4278 |
| 73.0752 |
| 73.5079 |
| 72.8375 |
| 72.6090 |
| 73.0591 |
| 72.3070 |
| 72.2955 |
| 73.0239 |
| 74.3714 |
| 74.4152 |
| 74.6142 |
| 74.3485 |
| 74.3929 |
| 74.5067 |
| 74.9515 |
| 74.9011 |
| 75.0708 |
| 75.0471 |
| 74.9025 |
| 75.0647 |
| 74.8865 |
| 74.7827 |
| 74.3921 |
| 74.3911 |
| 74.0826 |
| 73.9306 |
| 74.3549 |
| 72.9804 |
| 72.9967 |
| 72.8624 |
| 73.5367 |
| 73.5227 |
| 73.0295 |
| 72.1263 |
| 72.6422 |
| 71.4503 |
| 71.8053 |
| 72.1752 |
| 73.3678 |
| 73.3164 |
| 73.0468 |
| 73.9048 |
| 73.5044 |
| 73.9186 |
| 73.2460 |
| 73.2911 |
| 72.6191 |
| 72.4172 |
| 71.2971 |
| 71.0090 |
| 71.4205 |
| 71.7456 |
| 70.3382 |
| 69.6100 |
| 71.7485 |
| 70.5347 |
| 71.3061 |
| 71.5005 |
| 71.7274 |
| 72.5634 |
| 71.7741 |
| 71.8156 |
| 71.7246 |
| 71.9397 |
| 71.6456 |
| 71.0986 |
| 70.8642 |
| 71.9571 |
| 69.9697 |
| 70.6538 |
| 70.8339 |
| 72.1874 |
| 72.1470 |
| 71.5996 |
| 73.2763 |
| 69.8696 |
| 69.9985 |
| 71.2793 |
| 71.8001 |
| 73.1977 |
| 73.9531 |
| 75.6495 |
| 74.8582 |
| 72.0718 |
| 72.1570 |
| 71.5555 |
| 73.2666 |
| 72.8919 |
| 71.7375 |
| 71.0648 |
| 71.2179 |
| 72.4717 |
| 71.7524 |
| 71.1886 |
| 72.8796 |
| 71.1379 |
| 71.4086 |
| 73.3194 |
| 72.1899 |
| 72.5008 |
| 73.2736 |
| 73.0030 |
| 74.1530 |
| 74.6250 |
| 73.2222 |
| 73.4207 |
| 73.7868 |
| 73.3161 |
| 73.1126 |
| 73.2548 |
| 72.6706 |
| 73.1352 |
| 72.6857 |
| 72.9327 |
| 72.3090 |
| 71.8710 |
| 72.8420 |
| 73.1474 |
| 72.2299 |
| 70.4571 |
| 71.5371 |
| 69.5686 |
| 70.4188 |
| 71.7672 |
| 72.0997 |
| 72.1129 |
| 72.1085 |
| 72.7119 |
| 72.3951 |
| 72.9811 |
| 72.8236 |
| 73.4755 |
| 73.1032 |
| 72.9079 |
| 71.6293 |
| 71.9654 |
| 72.2934 |
| 72.5887 |
| 72.5118 |
| 72.8800 |
| 73.6396 |
| 72.0994 |
| 73.0661 |
| 74.2797 |
| 71.9438 |
| 72.0569 |
| 72.0468 |
| 71.4828 |
| 70.6874 |
| 71.8012 |
| 71.1646 |
| 71.6237 |
| 70.6712 |
| 69.2159 |
| 69.4571 |
| 68.6733 |
| 69.5385 |
| 70.7123 |
| 71.0087 |
| 69.1306 |
| 68.7109 |
| 69.2298 |
| 69.1273 |
| 68.2814 |
| 68.7170 |
| 69.1865 |
| 69.7401 |
| 69.9145 |
| 70.4081 |
| 68.9197 |
| 68.8289 |
| 69.0830 |
| 69.0837 |
| 68.1728 |
| 68.9853 |
| 69.7374 |
| 67.9075 |
| 68.4545 |
| 68.5344 |
| 69.0408 |
| 69.5666 |
| 71.4131 |
| 69.2914 |
| 70.8961 |
| 71.3213 |
| 71.1863 |
| 69.6856 |
| 70.1565 |
| 71.9943 |
| 72.6516 |
| 72.9889 |
| 72.5079 |
| 72.5451 |
| 71.7794 |
| 71.3010 |
| 71.5487 |
| 71.8811 |
| 71.6635 |
| 73.2384 |
| 73.8410 |
| 73.8015 |
| 74.8157 |
| 74.4692 |
| 73.5923 |
| 73.1407 |
| 73.8672 |
| 74.5955 |
| 75.6238 |
| 76.9489 |
| 77.4782 |
| 76.9431 |
| 77.6420 |
| 77.4482 |
| 77.3439 |
| 77.2765 |
| 76.9284 |
| 76.7615 |
| 73.6344 |
| 75.1879 |
| 77.9426 |
| 77.8426 |
| 79.5248 |
| 77.2706 |
| 75.6797 |
| 76.1080 |
| 75.3405 |
| 76.2221 |
| 72.2155 |
| 70.5522 |
| 70.5232 |
| 70.4490 |
| 69.5526 |
| 68.3250 |
| 70.5688 |
| 68.7472 |
| 69.5888 |
| 67.6114 |
| 67.6829 |
| 67.5896 |
| 67.6995 |
| 69.0700 |
| 69.4303 |
| 69.3884 |
| 69.3939 |
| 68.5143 |
| 68.8726 |
| 68.0635 |
| 69.3652 |
| 68.4892 |
| 68.2949 |
| 68.4828 |
| 68.2493 |
| 68.8858 |
| 69.1109 |
| 69.7332 |
| 70.1638 |
| 68.7099 |
| 68.5700 |
| 67.7898 |
| 67.7156 |
| 68.7684 |
| 68.4405 |
| 68.2227 |
| 67.5694 |
| 67.2735 |
| 66.2752 |
| 66.0932 |
| 65.9207 |
| 65.8349 |
| 67.1196 |
| 66.0045 |
| 66.0900 |
| 65.4006 |
| 65.0320 |
| 65.1913 |
| 65.5635 |
| 65.9032 |
| 65.6067 |
| 65.5624 |
| 65.0180 |
| 64.7394 |
| 64.2470 |
| 65.2055 |
| 66.4501 |
| 63.8215 |
| 66.0123 |
| 62.7055 |
| 62.7624 |
| 63.4898 |
| 62.8326 |
| 66.1523 |
| 63.0754 |
| 62.9844 |
| 65.2184 |
| 65.8521 |
| 66.1862 |
| 63.4884 |
| 63.8080 |
| 63.6347 |
| 63.7884 |
| 63.4978 |
| 65.6984 |
| 66.5774 |
| 65.3778 |
| 65.1104 |
| 68.5436 |
| 64.8122 |
| 65.1001 |
| 65.7327 |
| 66.4264 |
| 68.6496 |
| 67.8608 |
| 67.9569 |
| 68.4379 |
| 68.2902 |
| 67.8786 |
| 67.9860 |
| 67.4670 |
| 67.6610 |
| 68.8892 |
| 68.9534 |
| 69.1871 |
| 68.9942 |
| 68.9724 |
| 68.8464 |
| 68.6240 |
| 68.7104 |
| 68.7922 |
| 71.9157 |
| 69.6627 |
| 69.4385 |
| 69.1016 |
| 69.7903 |
| 69.3376 |
| 70.5810 |
| 70.1992 |
| 70.2929 |
| 70.3016 |
| 70.1807 |
| 70.7342 |
| 71.0247 |
| 69.4610 |
| 69.2815 |
| 69.6921 |
| 68.8411 |
| 68.7133 |
| 69.1142 |
| 69.5581 |
| 69.4487 |
| 70.0767 |
| 68.8834 |
| 68.5597 |
| 69.1907 |
| 69.3164 |
| 68.9031 |
| 68.5124 |
| 68.3137 |
| 68.9703 |
| 69.2830 |
| 70.0906 |
| 69.7198 |
| 70.4844 |
| 70.3092 |
| 70.2404 |
| 70.2351 |
| 69.9203 |
| 68.8033 |
| 69.4897 |
| 68.8975 |
| 68.9078 |
| 68.4592 |
| 66.7614 |
| 68.8680 |
| 67.9712 |
| 67.6088 |
| 68.7287 |
| 67.0119 |
| 66.9496 |
| 66.4861 |
| 66.2763 |
| 66.1562 |
| 66.3623 |
| 65.1945 |
| 65.9532 |
| 65.9516 |
| 66.2006 |
| 66.4925 |
| 66.5776 |
| 66.0628 |
| 65.5334 |
| 65.6385 |
| 65.7877 |
| 66.5141 |
| 66.6623 |
| 67.4857 |
| 65.8633 |
| 66.9881 |
| 66.4410 |
| 66.6984 |
| 66.5557 |
| 66.1843 |
| 66.3412 |
| 66.3822 |
| 65.9772 |
| 66.4956 |
| 66.5626 |
| 66.9323 |
| 66.4150 |
| 67.0761 |
| 66.6466 |
| 65.7241 |
| 65.3820 |
| 65.8032 |
| 64.9063 |
| 65.4266 |
| 65.7982 |
| 65.6289 |
| 64.7492 |
| 65.5480 |
| 65.6349 |
| 64.5423 |
| 64.5960 |
| 65.9531 |
| 65.7323 |
| 65.4561 |
| 65.8748 |
| 65.7102 |
| 65.3781 |
| 65.2181 |
| 65.6160 |
| 65.9584 |
| 65.3269 |
| 65.0946 |
| 65.1397 |
| 64.9730 |
| 65.5522 |
| 66.0510 |
| 67.0254 |
| 65.9030 |
| 66.5661 |
| 67.0606 |
| 67.4786 |
| 68.0731 |
| 67.7725 |
| 67.1455 |
| 66.5365 |
| 66.2457 |
| 65.7919 |
| 66.3278 |
| 67.1775 |
| 66.1719 |
| 66.3025 |
| 66.7193 |
| 66.8138 |
| 67.3726 |
| 67.3498 |
| 67.4122 |
| 67.1071 |
| 67.1497 |
| 67.1871 |
| 66.2014 |
| 66.6958 |
| 67.0687 |
| 67.5794 |
| 67.2012 |