Historia de las tarifas diarias SRD /BMD desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 dólar surinamés = 0.37315 dólar de Bermudas
el mínimo en
1 dólar surinamés = 0.02589 dólar de Bermudas
la historia precio de BMD / SRD
Date | SRD/BMD |
| 0.03160 |
| 0.03102 |
| 0.03102 |
| 0.03071 |
| 0.03084 |
| 0.03017 |
| 0.02944 |
| 0.02902 |
| 0.02870 |
| 0.02866 |
| 0.02850 |
| 0.02854 |
| 0.02841 |
| 0.02828 |
| 0.02843 |
| 0.02830 |
| 0.02766 |
| 0.02747 |
| 0.02738 |
| 0.02720 |
| 0.02744 |
| 0.02714 |
| 0.02731 |
| 0.02721 |
| 0.02707 |
| 0.02668 |
| 0.02668 |
| 0.02660 |
| 0.02635 |
| 0.02628 |
| 0.02626 |
| 0.02622 |
| 0.02632 |
| 0.02632 |
| 0.02627 |
| 0.02628 |
| 0.02617 |
| 0.02615 |
| 0.02615 |
| 0.02599 |
| 0.02591 |
| 0.02612 |
| 0.02612 |
| 0.02614 |
| 0.02603 |
| 0.02589 |
| 0.02602 |
| 0.02650 |
| 0.02645 |
| 0.02692 |
| 0.02657 |
| 0.02657 |
| 0.02660 |
| 0.02679 |
| 0.02681 |
| 0.02681 |
| 0.02690 |
| 0.02670 |
| 0.02681 |
| 0.02682 |
| 0.02703 |
| 0.02944 |
| 0.02980 |
| 0.02950 |
| 0.02996 |
| 0.03091 |
| 0.03095 |
| 0.03120 |
| 0.03108 |
| 0.03157 |
| 0.03144 |
| 0.03162 |
| 0.03161 |
| 0.03155 |
| 0.03166 |
| 0.03129 |
| 0.03202 |
| 0.03250 |
| 0.03323 |
| 0.03367 |
| 0.03432 |
| 0.03506 |
| 0.03506 |
| 0.03623 |
| 0.03483 |
| 0.03641 |
| 0.03578 |
| 0.03734 |
| 0.03875 |
| 0.04034 |
| 0.04086 |
| 0.04131 |
| 0.04237 |
| 0.04110 |
| 0.04204 |
| 0.04421 |
| 0.04450 |
| 0.04481 |
| 0.04510 |
| 0.04572 |
| 0.04581 |
| 0.04629 |
| 0.04745 |
| 0.04756 |
| 0.04763 |
| 0.04783 |
| 0.04803 |
| 0.04823 |
| 0.04828 |
| 0.04854 |
| 0.04861 |
| 0.04888 |
| 0.04830 |
| 0.04925 |
| 0.04845 |
| 0.04789 |
| 0.04740 |
| 0.04702 |
| 0.04707 |
| 0.04736 |
| 0.05153 |
| 0.04646 |
| 0.04643 |
| 0.04644 |
| 0.04648 |
| 0.04649 |
| 0.04646 |
| 0.04653 |
| 0.04650 |
| 0.04657 |
| 0.04667 |
| 0.04672 |
| 0.04671 |
| 0.04706 |
| 0.04667 |
| 0.04680 |
| 0.04679 |
| 0.04696 |
| 0.04672 |
| 0.04659 |
| 0.04667 |
| 0.04671 |
| 0.04707 |
| 0.04694 |
| 0.04760 |
| 0.04784 |
| 0.04795 |
| 0.04670 |
| 0.04757 |
| 0.07065 |
| 0.07065 |
| 0.07065 |
| 0.07065 |
| 0.07065 |
| 0.07065 |
| 0.07065 |
| 0.07065 |
| 0.07065 |
| 0.07065 |
| 0.07065 |
| 0.07065 |
| 0.07065 |
| 0.07065 |
| 0.07065 |
| 0.07065 |
| 0.07065 |
| 0.07065 |
| 0.07065 |
| 0.07065 |
| 0.07065 |
| 0.07065 |
| 0.07065 |
| 0.07065 |
| 0.07065 |
| 0.07065 |
| 0.07065 |
| 0.07065 |
| 0.07065 |
| 0.07065 |
| 0.07065 |
| 0.07065 |
| 0.07065 |
| 0.07065 |
| 0.07065 |
| 0.07065 |
| 0.07065 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13390 |
| 0.13390 |
| 0.13391 |
| 0.13390 |
| 0.13390 |
| 0.13390 |
| 0.13390 |
| 0.13391 |
| 0.13390 |
| 0.13390 |
| 0.13390 |
| 0.13390 |
| 0.13390 |
| 0.13390 |
| 0.13391 |
| 0.13390 |
| 0.13390 |
| 0.13390 |
| 0.13390 |
| 0.13390 |
| 0.13390 |
| 0.13390 |
| 0.13390 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13408 |
| 0.13426 |
| 0.13426 |
| 0.13426 |
| 0.13426 |
| 0.13426 |
| 0.13426 |
| 0.13426 |
| 0.13426 |
| 0.13426 |
| 0.13444 |
| 0.13444 |
| 0.13444 |
| 0.13444 |
| 0.13444 |
| 0.13444 |
| 0.13444 |
| 0.13444 |
| 0.13444 |
| 0.13408 |
| 0.13408 |
| 0.13373 |
| 0.13356 |
| 0.13338 |
| 0.13302 |
| 0.13302 |
| 0.13302 |
| 0.13302 |
| 0.13267 |
| 0.13267 |
| 0.13329 |
| 0.13398 |
| 0.13312 |
| 0.13309 |
| 0.13311 |
| 0.13298 |
| 0.13295 |
| 0.13311 |
| 0.13306 |
| 0.13311 |
| 0.13329 |
| 0.13310 |
| 0.13312 |
| 0.13329 |
| 0.13329 |
| 0.13443 |
| 0.13436 |
| 0.13455 |
| 0.13491 |
| 0.13528 |
| 0.13561 |
| 0.13600 |
| 0.13601 |
| 0.13633 |
| 0.13769 |
| 0.13789 |
| 0.13808 |
| 0.13982 |
| 0.14323 |
| 0.14406 |
| 0.14060 |
| 0.13515 |
| 0.13119 |
| 0.12930 |
| 0.13102 |
| 0.13458 |
| 0.14138 |
| 0.13546 |
| 0.13942 |
| 0.13907 |
| 0.13992 |
| 0.14141 |
| 0.14041 |
| 0.14184 |
| 0.14090 |
| 0.14142 |
| 0.14210 |
| 0.14268 |
| 0.15360 |
| 0.15413 |
| 0.15906 |
| 0.16352 |
| 0.16565 |
| 0.18013 |
| 0.18069 |
| 0.17782 |
| 0.17811 |
| 0.19006 |
| 0.21207 |
| 0.24972 |
| 0.25159 |
| 0.25034 |
| 0.25032 |
| 0.25013 |
| 0.25020 |
| 0.25069 |
| 0.25184 |
| 0.25029 |
| 0.25023 |
| 0.25005 |
| 0.25015 |
| 0.24991 |
| 0.25292 |
| 0.25230 |
| 0.25234 |
| 0.26646 |
| 0.26245 |
| 0.28432 |
| 0.30503 |
| 0.30465 |
| 0.30418 |
| 0.30418 |
| 0.30418 |
| 0.30418 |
| 0.30418 |
| 0.30326 |
| 0.30465 |
| 0.30465 |
| 0.30465 |
| 0.30464 |
| 0.30465 |
| 0.30465 |
| 0.30465 |
| 0.30465 |
| 0.30418 |
| 0.30464 |
| 0.30465 |
| 0.30465 |
| 0.30465 |
| 0.30465 |
| 0.30464 |
| 0.30465 |
| 0.30178 |
| 0.30178 |
| 0.30178 |
| 0.30178 |
| 0.30418 |
| 0.30464 |
| 0.30464 |
| 0.30028 |
| 0.30465 |
| 0.30465 |
| 0.30028 |
| 0.30465 |
| 0.30465 |
| 0.30465 |
| 0.30464 |
| 0.30465 |
| 0.30028 |
| 0.30028 |
| 0.30418 |
| 0.30418 |
| 0.29998 |
| 0.30418 |
| 0.30418 |
| 0.30380 |
| 0.30418 |
| 0.30418 |
| 0.30476 |
| 0.30476 |
| 0.30418 |
| 0.30225 |
| 0.30224 |
| 0.30225 |
| 0.30225 |
| 0.30225 |
| 0.30187 |
| 0.30225 |
| 0.30534 |
| 0.30457 |
| 0.30457 |
| 0.30036 |
| 0.30418 |
| 0.30036 |
| 0.29999 |
| 0.30476 |
| 0.30225 |
| 0.30149 |
| 0.30225 |
| 0.30187 |
| 0.30187 |
| 0.30225 |
| 0.30225 |
| 0.30187 |
| 0.30225 |
| 0.30225 |
| 0.30225 |
| 0.30186 |
| 0.30769 |
| 0.30495 |
| 0.30612 |
| 0.30558 |
| 0.30511 |
| 0.30372 |
| 0.30457 |
| 0.30457 |
| 0.30418 |
| 0.30457 |
| 0.30457 |
| 0.30457 |
| 0.30457 |
| 0.30418 |
| 0.30418 |
| 0.30418 |
| 0.30418 |
| 0.30418 |
| 0.30457 |
| 0.30418 |
| 0.30457 |
| 0.30418 |
| 0.30457 |
| 0.30457 |
| 0.30457 |
| 0.30457 |
| 0.30457 |
| 0.30457 |
| 0.30418 |
| 0.30457 |
| 0.30457 |
| 0.30457 |
| 0.30418 |
| 0.30457 |
| 0.30457 |
| 0.30380 |
| 0.30418 |
| 0.30418 |
| 0.30418 |
| 0.30457 |
| 0.30534 |
| 0.30534 |
| 0.30476 |
| 0.30476 |
| 0.30534 |
| 0.30534 |
| 0.30534 |
| 0.30534 |
| 0.30534 |
| 0.30534 |
| 0.30476 |
| 0.30534 |
| 0.30476 |
| 0.30476 |
| 0.30534 |
| 0.30534 |
| 0.30476 |
| 0.30534 |
| 0.30476 |
| 0.30476 |
| 0.30418 |
| 0.30534 |
| 0.30534 |
| 0.30476 |
| 0.30534 |
| 0.30534 |
| 0.30476 |
| 0.30534 |
| 0.30476 |
| 0.30534 |
| 0.30476 |
| 0.30534 |
| 0.30476 |
| 0.30476 |
| 0.30534 |
| 0.30476 |
| 0.30534 |
| 0.30534 |
| 0.30476 |
| 0.30476 |
| 0.30534 |
| 0.30476 |
| 0.30476 |
| 0.30419 |
| 0.30418 |
| 0.30534 |
| 0.30419 |
| 0.30537 |
| 0.30415 |
| 0.30531 |
| 0.30537 |
| 0.30424 |
| 0.30418 |
| 0.30424 |
| 0.30541 |
| 0.30769 |
| 0.30540 |
| 0.30631 |
| 0.30476 |
| 0.30474 |
| 0.30594 |
| 0.30591 |
| 0.30536 |
| 0.30535 |
| 0.30640 |
| 0.30481 |
| 0.30593 |
| 0.30653 |
| 0.30648 |
| 0.30476 |
| 0.30653 |
| 0.30532 |
| 0.30591 |
| 0.30595 |
| 0.30592 |
| 0.30476 |
| 0.30593 |
| 0.30651 |
| 0.30533 |
| 0.30537 |
| 0.30652 |
| 0.30533 |
| 0.30651 |
| 0.30652 |
| 0.30651 |
| 0.30538 |
| 0.30790 |
| 0.30787 |
| 0.30769 |
| 0.30759 |
| 0.30768 |
| 0.30536 |
| 0.30761 |
| 0.30535 |
| 0.30529 |
| 0.30755 |
| 0.30529 |
| 0.30539 |
| 0.30547 |
| 0.30775 |
| 0.30530 |
| 0.30531 |
| 0.30774 |
| 0.30519 |
| 0.30536 |
| 0.30780 |
| 0.30557 |
| 0.30769 |
| 0.30770 |
| 0.30764 |
| 0.30769 |
| 0.30534 |
| 0.30760 |
| 0.30767 |
| 0.30769 |
| 0.30539 |
| 0.30766 |
| 0.30534 |
| 0.30532 |
| 0.30765 |
| 0.30583 |
| 0.30769 |
| 0.30529 |
| 0.30535 |
| 0.30538 |
| 0.30542 |
| 0.30534 |
| 0.30532 |
| 0.30532 |
| 0.30531 |
| 0.30538 |
| 0.36900 |
| 0.36901 |
| 0.36834 |
| 0.36834 |
| 0.36895 |
| 0.36904 |
| 0.36833 |
| 0.36902 |
| 0.36900 |
| 0.36897 |
| 0.36833 |
| 0.36900 |
| 0.36834 |
| 0.36834 |
| 0.36400 |
| 0.36836 |
| 0.36912 |
| 0.36840 |
| 0.36832 |
| 0.36832 |
| 0.36900 |
| 0.36828 |
| 0.36804 |
| 0.36900 |
| 0.36835 |
| 0.36833 |
| 0.36832 |
| 0.36832 |
| 0.36902 |
| 0.36833 |
| 0.36901 |
| 0.36833 |
| 0.36833 |
| 0.36833 |
| 0.36900 |
| 0.36832 |
| 0.33786 |
| 0.35483 |
| 0.36217 |
| 0.36003 |
| 0.36303 |
| 0.36716 |
| 0.36815 |
| 0.36162 |
| 0.36832 |
| 0.36832 |
| 0.36677 |
| 0.36309 |
| 0.36831 |
| 0.36832 |
| 0.36833 |
| 0.36836 |
| 0.36829 |
| 0.36901 |
| 0.36900 |
| 0.36832 |
| 0.36417 |
| 0.36833 |
| 0.36832 |
| 0.36835 |
| 0.36832 |
| 0.36830 |
| 0.36835 |
| 0.36832 |
| 0.36832 |
| 0.36836 |
| 0.36900 |
| 0.36902 |
| 0.36900 |
| 0.36900 |
| 0.36430 |
| 0.36900 |
| 0.36892 |
| 0.36825 |
| 0.36900 |
| 0.36833 |
| 0.36902 |
| 0.36900 |
| 0.36430 |
| 0.36430 |
| 0.36427 |
| 0.36429 |
| 0.36431 |
| 0.36427 |
| 0.36430 |
| 0.36430 |
| 0.36413 |
| 0.36426 |
| 0.36430 |
| 0.36427 |
| 0.36429 |
| 0.36434 |
| 0.36430 |
| 0.36438 |
| 0.36415 |
| 0.36426 |
| 0.36417 |
| 0.36452 |
| 0.36427 |
| 0.36431 |
| 0.36449 |
| 0.36451 |
| 0.36405 |
| 0.36296 |
| 0.36436 |
| 0.36444 |
| 0.36461 |
| 0.35698 |
| 0.36480 |
| 0.36932 |
| 0.36433 |
| 0.36428 |
| 0.36037 |
| 0.36322 |
| 0.37015 |
| 0.37080 |
| 0.36448 |
| 0.36429 |
| 0.36439 |
| 0.36417 |
| 0.36795 |
| 0.36442 |
| 0.36419 |
| 0.36411 |
| 0.36411 |
| 0.36434 |
| 0.36837 |
| 0.36431 |
| 0.36430 |
| 0.36430 |
| 0.36428 |
| 0.36431 |
| 0.35708 |
| 0.35717 |
| 0.36424 |
| 0.36432 |
| 0.36423 |
| 0.36433 |
| 0.36424 |
| 0.35718 |
| 0.35717 |
| 0.36424 |
| 0.36426 |
| 0.36421 |
| 0.36418 |
| 0.35715 |