Historia de las tarifas diarias SRD /MOP desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 dólar surinamés = 2.99539 pataca de Macao
el mínimo en
1 dólar surinamés = 0.20813 pataca de Macao
la historia precio de MOP / SRD
Date | SRD/MOP |
| 0.25416 |
| 0.24973 |
| 0.24954 |
| 0.24694 |
| 0.24810 |
| 0.24285 |
| 0.23729 |
| 0.23444 |
| 0.23128 |
| 0.23056 |
| 0.22961 |
| 0.22989 |
| 0.22946 |
| 0.22783 |
| 0.22915 |
| 0.22801 |
| 0.22282 |
| 0.22125 |
| 0.22084 |
| 0.21872 |
| 0.22094 |
| 0.21839 |
| 0.21949 |
| 0.21960 |
| 0.21823 |
| 0.21433 |
| 0.21470 |
| 0.21423 |
| 0.21145 |
| 0.21093 |
| 0.21141 |
| 0.21136 |
| 0.21185 |
| 0.21206 |
| 0.21161 |
| 0.21189 |
| 0.21127 |
| 0.21050 |
| 0.21056 |
| 0.20943 |
| 0.20923 |
| 0.21110 |
| 0.21069 |
| 0.21061 |
| 0.20922 |
| 0.20813 |
| 0.20928 |
| 0.21322 |
| 0.21335 |
| 0.21699 |
| 0.21423 |
| 0.21383 |
| 0.21467 |
| 0.21591 |
| 0.21615 |
| 0.21619 |
| 0.21728 |
| 0.21584 |
| 0.21634 |
| 0.21613 |
| 0.21861 |
| 0.23802 |
| 0.24093 |
| 0.23847 |
| 0.24176 |
| 0.24996 |
| 0.25008 |
| 0.25170 |
| 0.25078 |
| 0.25400 |
| 0.25276 |
| 0.25425 |
| 0.25389 |
| 0.25281 |
| 0.25333 |
| 0.25024 |
| 0.25800 |
| 0.26148 |
| 0.26835 |
| 0.27222 |
| 0.27765 |
| 0.28206 |
| 0.28353 |
| 0.29290 |
| 0.28147 |
| 0.29422 |
| 0.28910 |
| 0.30197 |
| 0.31328 |
| 0.32620 |
| 0.33006 |
| 0.33348 |
| 0.34234 |
| 0.33247 |
| 0.33974 |
| 0.35741 |
| 0.36045 |
| 0.36211 |
| 0.36455 |
| 0.36978 |
| 0.37056 |
| 0.37407 |
| 0.38345 |
| 0.38456 |
| 0.38526 |
| 0.38704 |
| 0.38836 |
| 0.38985 |
| 0.38921 |
| 0.39106 |
| 0.39058 |
| 0.39364 |
| 0.38808 |
| 0.39592 |
| 0.38869 |
| 0.38476 |
| 0.38016 |
| 0.37724 |
| 0.37793 |
| 0.38053 |
| 0.41434 |
| 0.37324 |
| 0.37299 |
| 0.37309 |
| 0.37348 |
| 0.37320 |
| 0.37287 |
| 0.37303 |
| 0.37269 |
| 0.37290 |
| 0.37388 |
| 0.37443 |
| 0.37461 |
| 0.37738 |
| 0.37444 |
| 0.37497 |
| 0.37466 |
| 0.37663 |
| 0.37496 |
| 0.37359 |
| 0.37399 |
| 0.37399 |
| 0.37712 |
| 0.37499 |
| 0.38064 |
| 0.38274 |
| 0.38361 |
| 0.37345 |
| 0.38038 |
| 0.56449 |
| 0.56478 |
| 0.56521 |
| 0.56532 |
| 0.56533 |
| 0.56518 |
| 0.56473 |
| 0.56662 |
| 0.56586 |
| 0.56534 |
| 0.56595 |
| 0.56516 |
| 0.56477 |
| 0.56557 |
| 0.56452 |
| 0.56424 |
| 0.56445 |
| 0.56414 |
| 0.56400 |
| 0.56411 |
| 0.56429 |
| 0.56458 |
| 0.56390 |
| 0.56418 |
| 0.56379 |
| 0.56425 |
| 0.56421 |
| 0.56420 |
| 0.56433 |
| 0.56346 |
| 0.56472 |
| 0.56414 |
| 0.56392 |
| 0.56398 |
| 0.56409 |
| 0.56384 |
| 0.56388 |
| 1.07085 |
| 1.07042 |
| 1.07040 |
| 1.06945 |
| 1.07061 |
| 1.07054 |
| 1.07023 |
| 1.06959 |
| 1.07073 |
| 1.06958 |
| 1.07029 |
| 1.07034 |
| 1.07121 |
| 1.07039 |
| 1.07075 |
| 1.07023 |
| 1.07013 |
| 1.07115 |
| 1.07054 |
| 1.07052 |
| 1.07044 |
| 1.07074 |
| 1.07061 |
| 1.06159 |
| 1.07053 |
| 1.07085 |
| 1.06328 |
| 1.07202 |
| 1.07395 |
| 1.07367 |
| 1.07653 |
| 1.07255 |
| 1.07255 |
| 1.07259 |
| 1.07422 |
| 1.07303 |
| 1.07373 |
| 1.07344 |
| 1.07546 |
| 1.07536 |
| 1.07582 |
| 1.08106 |
| 1.08149 |
| 1.08092 |
| 1.08130 |
| 1.08013 |
| 1.08238 |
| 1.08248 |
| 1.08308 |
| 1.08362 |
| 1.08292 |
| 1.08491 |
| 1.08344 |
| 1.07972 |
| 1.08086 |
| 1.08806 |
| 1.08347 |
| 1.08324 |
| 1.08373 |
| 1.08194 |
| 1.08043 |
| 1.07864 |
| 1.08106 |
| 1.07714 |
| 1.08307 |
| 1.07853 |
| 1.08150 |
| 1.08307 |
| 1.08215 |
| 1.08408 |
| 1.08399 |
| 1.08400 |
| 1.08348 |
| 1.08320 |
| 1.08455 |
| 1.08258 |
| 1.08360 |
| 1.08415 |
| 1.08359 |
| 1.08423 |
| 1.08426 |
| 1.08298 |
| 1.08408 |
| 1.08389 |
| 1.08386 |
| 1.08371 |
| 1.08336 |
| 1.08394 |
| 1.08319 |
| 1.08214 |
| 1.08215 |
| 1.08236 |
| 1.07933 |
| 1.07875 |
| 1.08027 |
| 1.08036 |
| 1.08162 |
| 1.08140 |
| 1.08209 |
| 1.08322 |
| 1.08248 |
| 1.08284 |
| 1.08164 |
| 1.08096 |
| 1.07973 |
| 1.08404 |
| 1.08471 |
| 1.08423 |
| 1.08365 |
| 1.08362 |
| 1.08428 |
| 1.08388 |
| 1.08330 |
| 1.08379 |
| 1.08364 |
| 1.08346 |
| 1.08198 |
| 1.08089 |
| 1.08252 |
| 1.08153 |
| 1.08448 |
| 1.08229 |
| 1.08297 |
| 1.08213 |
| 1.08251 |
| 1.08321 |
| 1.08215 |
| 1.08258 |
| 1.07826 |
| 1.08337 |
| 1.08128 |
| 1.07854 |
| 1.08097 |
| 1.08027 |
| 1.07924 |
| 1.07865 |
| 1.07932 |
| 1.07921 |
| 1.07783 |
| 1.07967 |
| 1.07962 |
| 1.08182 |
| 1.07769 |
| 1.07763 |
| 1.08064 |
| 1.08015 |
| 1.07978 |
| 1.08224 |
| 1.08416 |
| 1.07723 |
| 1.07698 |
| 1.07736 |
| 1.07878 |
| 1.08037 |
| 1.07981 |
| 1.08289 |
| 1.08475 |
| 1.08277 |
| 1.08696 |
| 1.08450 |
| 1.07981 |
| 1.08280 |
| 1.08490 |
| 1.08357 |
| 1.06878 |
| 1.07874 |
| 1.07327 |
| 1.07426 |
| 1.07277 |
| 1.06816 |
| 1.06822 |
| 1.06954 |
| 1.06637 |
| 1.06692 |
| 1.06093 |
| 1.07027 |
| 1.07540 |
| 1.06753 |
| 1.06745 |
| 1.06667 |
| 1.06541 |
| 1.06526 |
| 1.06601 |
| 1.06530 |
| 1.06568 |
| 1.06703 |
| 1.06514 |
| 1.06525 |
| 1.06630 |
| 1.06622 |
| 1.07536 |
| 1.07456 |
| 1.07584 |
| 1.07886 |
| 1.08185 |
| 1.08507 |
| 1.08911 |
| 1.08790 |
| 1.09006 |
| 1.10117 |
| 1.10284 |
| 1.10444 |
| 1.11805 |
| 1.14518 |
| 1.15218 |
| 1.12483 |
| 1.08112 |
| 1.04896 |
| 1.03391 |
| 1.04793 |
| 1.07645 |
| 1.13047 |
| 1.08306 |
| 1.11452 |
| 1.11209 |
| 1.11901 |
| 1.13145 |
| 1.12296 |
| 1.13452 |
| 1.12711 |
| 1.13053 |
| 1.13591 |
| 1.13732 |
| 1.22880 |
| 1.23348 |
| 1.27243 |
| 1.30905 |
| 1.32473 |
| 1.44059 |
| 1.44239 |
| 1.42074 |
| 1.42274 |
| 1.51829 |
| 1.68975 |
| 1.99659 |
| 2.01034 |
| 2.00095 |
| 2.00177 |
| 2.00405 |
| 2.00469 |
| 2.00974 |
| 2.01975 |
| 2.00730 |
| 2.00970 |
| 2.00505 |
| 1.99727 |
| 1.99649 |
| 2.01849 |
| 2.01438 |
| 2.01418 |
| 2.11494 |
| 2.09689 |
| 2.26868 |
| 2.43322 |
| 2.43757 |
| 2.42839 |
| 2.43116 |
| 2.42797 |
| 2.42470 |
| 2.42812 |
| 2.42122 |
| 2.43170 |
| 2.43227 |
| 2.43191 |
| 2.43197 |
| 2.41895 |
| 2.43995 |
| 2.43147 |
| 2.43260 |
| 2.42332 |
| 2.43614 |
| 2.43335 |
| 2.42972 |
| 2.43207 |
| 2.43069 |
| 2.42709 |
| 2.43199 |
| 2.41047 |
| 2.40953 |
| 2.40948 |
| 2.40951 |
| 2.42968 |
| 2.42091 |
| 2.42715 |
| 2.39700 |
| 2.41834 |
| 2.43843 |
| 2.38085 |
| 2.43836 |
| 2.43951 |
| 2.43500 |
| 2.43436 |
| 2.43349 |
| 2.39691 |
| 2.39975 |
| 2.42645 |
| 2.43203 |
| 2.39491 |
| 2.43061 |
| 2.43362 |
| 2.42824 |
| 2.42804 |
| 2.43324 |
| 2.43456 |
| 2.43179 |
| 2.42957 |
| 2.40933 |
| 2.41994 |
| 2.41378 |
| 2.41688 |
| 2.41151 |
| 2.41327 |
| 2.42265 |
| 2.44041 |
| 2.42885 |
| 2.43323 |
| 2.40029 |
| 2.43406 |
| 2.39717 |
| 2.39536 |
| 2.43268 |
| 2.41316 |
| 2.40710 |
| 2.41278 |
| 2.40932 |
| 2.40839 |
| 2.41267 |
| 2.41078 |
| 2.41099 |
| 2.41415 |
| 2.41346 |
| 2.41343 |
| 2.41032 |
| 2.45660 |
| 2.43584 |
| 2.44926 |
| 2.44236 |
| 2.43646 |
| 2.42702 |
| 2.43111 |
| 2.43380 |
| 2.43221 |
| 2.43533 |
| 2.43252 |
| 2.43358 |
| 2.43067 |
| 2.43447 |
| 2.43431 |
| 2.43196 |
| 2.42682 |
| 2.43053 |
| 2.43544 |
| 2.42803 |
| 2.43246 |
| 2.42748 |
| 2.43212 |
| 2.43241 |
| 2.43039 |
| 2.43321 |
| 2.43243 |
| 2.43294 |
| 2.42945 |
| 2.43366 |
| 2.43401 |
| 2.43040 |
| 2.43097 |
| 2.43298 |
| 2.42812 |
| 2.42902 |
| 2.42875 |
| 2.43157 |
| 2.43089 |
| 2.43120 |
| 2.44155 |
| 2.43805 |
| 2.43042 |
| 2.43534 |
| 2.43991 |
| 2.44301 |
| 2.43721 |
| 2.43997 |
| 2.43565 |
| 2.44344 |
| 2.43534 |
| 2.44180 |
| 2.43811 |
| 2.43391 |
| 2.44079 |
| 2.44193 |
| 2.43750 |
| 2.43851 |
| 2.44775 |
| 2.43443 |
| 2.43162 |
| 2.43677 |
| 2.45738 |
| 2.43250 |
| 2.43974 |
| 2.44271 |
| 2.43220 |
| 2.43959 |
| 2.42827 |
| 2.42670 |
| 2.43198 |
| 2.44135 |
| 2.42868 |
| 2.43006 |
| 2.43514 |
| 2.42602 |
| 2.43739 |
| 2.43833 |
| 2.43438 |
| 2.43025 |
| 2.43943 |
| 2.43540 |
| 2.43073 |
| 2.43070 |
| 2.42601 |
| 2.43871 |
| 2.43316 |
| 2.43756 |
| 2.43338 |
| 2.43578 |
| 2.44057 |
| 2.42474 |
| 2.43047 |
| 2.43283 |
| 2.42861 |
| 2.45843 |
| 2.44242 |
| 2.44836 |
| 2.43570 |
| 2.43556 |
| 2.44511 |
| 2.44592 |
| 2.44202 |
| 2.44247 |
| 2.44990 |
| 2.43586 |
| 2.44572 |
| 2.44977 |
| 2.45135 |
| 2.43707 |
| 2.45277 |
| 2.44122 |
| 2.44457 |
| 2.44643 |
| 2.44538 |
| 2.43408 |
| 2.44354 |
| 2.44801 |
| 2.43944 |
| 2.44086 |
| 2.45259 |
| 2.44207 |
| 2.45223 |
| 2.45548 |
| 2.45748 |
| 2.44783 |
| 2.46502 |
| 2.47232 |
| 2.46834 |
| 2.46810 |
| 2.46739 |
| 2.44807 |
| 2.46812 |
| 2.44957 |
| 2.45021 |
| 2.46925 |
| 2.45255 |
| 2.45279 |
| 2.45460 |
| 2.46860 |
| 2.45101 |
| 2.45278 |
| 2.45702 |
| 2.45508 |
| 2.45065 |
| 2.47012 |
| 2.45203 |
| 2.46797 |
| 2.46629 |
| 2.46760 |
| 2.47020 |
| 2.44847 |
| 2.46396 |
| 2.46624 |
| 2.46466 |
| 2.44604 |
| 2.46272 |
| 2.44249 |
| 2.44861 |
| 2.46417 |
| 2.44782 |
| 2.46501 |
| 2.44925 |
| 2.45009 |
| 2.44901 |
| 2.44845 |
| 2.44833 |
| 2.44715 |
| 2.44850 |
| 2.44725 |
| 2.44972 |
| 2.96001 |
| 2.95622 |
| 2.95086 |
| 2.94958 |
| 2.95657 |
| 2.95669 |
| 2.95076 |
| 2.95400 |
| 2.95362 |
| 2.95182 |
| 2.94615 |
| 2.95140 |
| 2.94618 |
| 2.94777 |
| 2.91266 |
| 2.94768 |
| 2.95367 |
| 2.94769 |
| 2.94864 |
| 2.94899 |
| 2.95443 |
| 2.95103 |
| 2.94804 |
| 2.95534 |
| 2.94824 |
| 2.94833 |
| 2.94917 |
| 2.95072 |
| 2.95597 |
| 2.95317 |
| 2.95733 |
| 2.94975 |
| 2.95374 |
| 2.95587 |
| 2.95923 |
| 2.95534 |
| 2.71080 |
| 2.84305 |
| 2.89892 |
| 2.88190 |
| 2.90571 |
| 2.93793 |
| 2.94751 |
| 2.89474 |
| 2.94781 |
| 2.94738 |
| 2.93488 |
| 2.90640 |
| 2.94821 |
| 2.94960 |
| 2.94958 |
| 2.94927 |
| 2.94889 |
| 2.95336 |
| 2.95207 |
| 2.94690 |
| 2.91339 |
| 2.94639 |
| 2.94597 |
| 2.94597 |
| 2.94570 |
| 2.94552 |
| 2.94589 |
| 2.94557 |
| 2.94571 |
| 2.94600 |
| 2.95113 |
| 2.95130 |
| 2.95111 |
| 2.95116 |
| 2.91358 |
| 2.95112 |
| 2.95055 |
| 2.94527 |
| 2.95125 |
| 2.94582 |
| 2.95130 |
| 2.95113 |
| 2.91350 |
| 2.91350 |
| 2.91325 |
| 2.91345 |
| 2.91354 |
| 2.91334 |
| 2.91355 |
| 2.91389 |
| 2.91239 |
| 2.91343 |
| 2.91389 |
| 2.91323 |
| 2.91345 |
| 2.91384 |
| 2.91356 |
| 2.91419 |
| 2.91249 |
| 2.91320 |
| 2.91217 |
| 2.91570 |
| 2.91436 |
| 2.91482 |
| 2.91562 |
| 2.91593 |
| 2.91216 |
| 2.90378 |
| 2.91558 |
| 2.91622 |
| 2.91686 |
| 2.85554 |
| 2.91762 |
| 2.95373 |
| 2.91373 |
| 2.91353 |
| 2.88250 |
| 2.90540 |
| 2.96033 |
| 2.96550 |
| 2.91503 |
| 2.91358 |
| 2.91558 |
| 2.91476 |
| 2.94603 |
| 2.91717 |
| 2.91694 |
| 2.92024 |
| 2.92188 |
| 2.92433 |
| 2.95738 |
| 2.92529 |
| 2.92460 |
| 2.92364 |
| 2.92294 |
| 2.92264 |
| 2.86558 |
| 2.86573 |
| 2.92224 |
| 2.92439 |
| 2.92456 |
| 2.92469 |
| 2.92320 |
| 2.86643 |
| 2.86570 |
| 2.92165 |
| 2.92160 |
| 2.92028 |
| 2.92131 |
| 2.86400 |