Historia de las tarifas diarias SSP /KES desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 libra sursudanesa = 35.7641 chelín keniano
el mínimo en
1 libra sursudanesa = 0.2657 chelín keniano
la historia precio de KES / SSP
Date | SSP/KES |
| 0.9934 |
| 1.0015 |
| 1.0094 |
| 0.9836 |
| 1.0074 |
| 1.0325 |
| 1.0269 |
| 1.0292 |
| 0.9993 |
| 0.9762 |
| 1.0168 |
| 1.0152 |
| 1.0430 |
| 1.0671 |
| 1.1095 |
| 1.1107 |
| 1.0985 |
| 1.2243 |
| 1.2489 |
| 1.2452 |
| 1.2473 |
| 1.2196 |
| 1.2066 |
| 1.2087 |
| 1.1897 |
| 1.1868 |
| 1.1821 |
| 1.1753 |
| 1.1714 |
| 1.1695 |
| 1.1682 |
| 1.1576 |
| 1.1562 |
| 1.1515 |
| 1.1477 |
| 1.1385 |
| 1.1389 |
| 1.1331 |
| 1.1289 |
| 1.1225 |
| 1.1193 |
| 1.1147 |
| 1.1085 |
| 1.1017 |
| 1.0944 |
| 1.0925 |
| 1.0907 |
| 1.0867 |
| 1.0775 |
| 1.0801 |
| 1.0810 |
| 1.0722 |
| 1.0702 |
| 1.0653 |
| 1.0629 |
| 1.0579 |
| 1.0525 |
| 1.0479 |
| 1.0377 |
| 1.0402 |
| 1.0345 |
| 0.9933 |
| 0.9868 |
| 0.9757 |
| 0.9683 |
| 0.9616 |
| 0.9586 |
| 0.9552 |
| 0.9538 |
| 0.9512 |
| 0.9493 |
| 0.9474 |
| 0.9464 |
| 0.9453 |
| 0.9422 |
| 0.9418 |
| 0.9405 |
| 0.9379 |
| 0.9362 |
| 0.9337 |
| 0.9321 |
| 0.9289 |
| 0.9298 |
| 0.9279 |
| 0.9278 |
| 0.9262 |
| 0.9250 |
| 0.9246 |
| 0.9231 |
| 0.9216 |
| 0.9201 |
| 0.9169 |
| 0.9152 |
| 0.9138 |
| 0.9110 |
| 0.9087 |
| 0.9083 |
| 0.9054 |
| 0.9043 |
| 0.9017 |
| 0.8999 |
| 0.8976 |
| 0.8957 |
| 0.8943 |
| 0.8928 |
| 0.8914 |
| 0.8894 |
| 0.8882 |
| 0.8784 |
| 0.8766 |
| 0.8756 |
| 0.8740 |
| 0.8728 |
| 0.8727 |
| 0.8723 |
| 0.8721 |
| 0.8718 |
| 0.8709 |
| 0.8700 |
| 0.8686 |
| 0.8688 |
| 0.8682 |
| 0.8669 |
| 0.8655 |
| 0.8641 |
| 0.8625 |
| 0.8601 |
| 0.8570 |
| 0.8543 |
| 0.8533 |
| 0.8514 |
| 0.8503 |
| 0.8491 |
| 0.8480 |
| 0.8461 |
| 0.8437 |
| 0.8448 |
| 0.8433 |
| 0.8416 |
| 0.8399 |
| 0.8356 |
| 0.8339 |
| 0.8333 |
| 0.8292 |
| 0.8286 |
| 0.8287 |
| 0.8279 |
| 0.8276 |
| 0.8275 |
| 0.8283 |
| 0.8269 |
| 0.8292 |
| 0.8238 |
| 0.8177 |
| 0.8268 |
| 0.8299 |
| 0.8284 |
| 0.8224 |
| 0.8351 |
| 0.8424 |
| 0.8433 |
| 0.8415 |
| 0.8421 |
| 0.8430 |
| 0.8415 |
| 0.8406 |
| 0.8418 |
| 0.8454 |
| 0.8453 |
| 0.8454 |
| 0.8412 |
| 0.8389 |
| 0.8353 |
| 0.8521 |
| 0.8567 |
| 0.8552 |
| 0.8452 |
| 0.8414 |
| 0.8386 |
| 0.8362 |
| 0.8356 |
| 0.8356 |
| 0.8349 |
| 0.8329 |
| 0.8330 |
| 0.8330 |
| 0.8318 |
| 0.8337 |
| 0.8322 |
| 0.8307 |
| 0.8295 |
| 0.8315 |
| 0.8299 |
| 0.8280 |
| 0.8277 |
| 0.8264 |
| 0.8222 |
| 0.8184 |
| 0.8180 |
| 0.8168 |
| 0.8187 |
| 0.8161 |
| 0.8199 |
| 0.8214 |
| 0.8197 |
| 0.8152 |
| 0.8183 |
| 0.8234 |
| 0.8198 |
| 0.8097 |
| 0.8156 |
| 0.8038 |
| 0.8164 |
| 0.7938 |
| 0.7899 |
| 0.7766 |
| 0.7765 |
| 0.7765 |
| 0.7731 |
| 0.7714 |
| 0.7765 |
| 0.7764 |
| 0.7800 |
| 0.7769 |
| 0.7788 |
| 0.7723 |
| 0.7800 |
| 0.7784 |
| 0.7885 |
| 0.7838 |
| 0.7819 |
| 0.7862 |
| 0.7931 |
| 0.7953 |
| 0.7965 |
| 0.7968 |
| 0.7969 |
| 0.7972 |
| 0.7976 |
| 0.7968 |
| 0.7961 |
| 0.7950 |
| 0.7939 |
| 0.7931 |
| 0.7923 |
| 0.7917 |
| 0.7991 |
| 0.7953 |
| 0.7915 |
| 0.7880 |
| 0.7884 |
| 0.7822 |
| 0.7834 |
| 0.7764 |
| 0.7766 |
| 0.7773 |
| 0.7764 |
| 0.7762 |
| 0.7746 |
| 0.7788 |
| 0.7778 |
| 0.7753 |
| 0.7735 |
| 0.7742 |
| 0.7753 |
| 0.7726 |
| 0.7649 |
| 0.7691 |
| 0.7691 |
| 0.7688 |
| 0.7733 |
| 0.7684 |
| 0.7729 |
| 0.7814 |
| 0.7814 |
| 0.7819 |
| 0.7823 |
| 0.7809 |
| 0.7865 |
| 0.7865 |
| 0.7873 |
| 0.7869 |
| 0.7892 |
| 0.7865 |
| 0.7800 |
| 0.7811 |
| 0.7761 |
| 0.7749 |
| 0.7757 |
| 0.7757 |
| 0.7751 |
| 0.7746 |
| 0.7734 |
| 0.7731 |
| 0.7738 |
| 0.7746 |
| 0.7731 |
| 0.7723 |
| 0.7723 |
| 0.7723 |
| 0.7708 |
| 0.7734 |
| 0.7761 |
| 0.7737 |
| 0.7761 |
| 0.7759 |
| 0.7746 |
| 0.7796 |
| 0.7707 |
| 0.7708 |
| 0.7699 |
| 0.7699 |
| 0.7668 |
| 0.7723 |
| 0.7760 |
| 0.7754 |
| 0.7750 |
| 0.7776 |
| 0.7765 |
| 0.7777 |
| 0.7814 |
| 0.7780 |
| 0.7749 |
| 0.7792 |
| 0.7854 |
| 0.7886 |
| 0.7907 |
| 0.7921 |
| 0.7912 |
| 0.7890 |
| 0.7923 |
| 0.7915 |
| 0.7924 |
| 0.7938 |
| 0.7961 |
| 0.7960 |
| 0.7962 |
| 0.7961 |
| 0.7961 |
| 0.8013 |
| 0.8073 |
| 0.8113 |
| 0.8127 |
| 0.8167 |
| 0.8197 |
| 0.8237 |
| 0.8226 |
| 0.8231 |
| 0.8264 |
| 0.8267 |
| 0.8310 |
| 0.8330 |
| 0.8291 |
| 0.8309 |
| 0.8399 |
| 0.8330 |
| 0.8385 |
| 0.8464 |
| 0.8418 |
| 0.8467 |
| 0.8729 |
| 0.9531 |
| 0.9483 |
| 0.9483 |
| 0.9446 |
| 1.4331 |
| 1.4268 |
| 1.4346 |
| 1.4544 |
| 5.5112 |
| 5.4356 |
| 5.3996 |
| 5.4407 |
| 1.4395 |
| 1.4390 |
| 1.4614 |
| 1.4571 |
| 1.4660 |
| 1.4429 |
| 1.4410 |
| 1.3727 |
| 1.3714 |
| 1.3628 |
| 1.3897 |
| 1.4246 |
| 1.4046 |
| 1.4061 |
| 1.4200 |
| 1.4579 |
| 2.0448 |
| 2.0255 |
| 2.0481 |
| 2.0719 |
| 2.0777 |
| 2.0873 |
| 2.0725 |
| 2.4614 |
| 2.4450 |
| 2.4521 |
| 2.4817 |
| 2.4665 |
| 2.4446 |
| 2.4600 |
| 2.4214 |
| 2.4395 |
| 2.4229 |
| 2.8640 |
| 3.2508 |
| 3.2406 |
| 3.2213 |
| 3.1879 |
| 3.2114 |
| 3.0530 |
| 3.0691 |
| 3.0840 |
| 3.0478 |
| 3.7845 |
| 3.8226 |
| 7.4613 |
| 7.3246 |
| 7.3944 |
| 7.2838 |
| 7.1764 |
| 7.2437 |
| 7.3130 |
| 7.4112 |
| 7.3753 |
| 7.2150 |
| 7.1489 |
| 7.2109 |
| 7.1837 |
| 35.5236 |
| 35.7030 |
| 35.3518 |
| 34.5551 |
| 34.3403 |
| 33.4281 |
| 30.5413 |
| 30.8195 |