Historia de las tarifas diarias SYP /AFN desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 libra siria = 1.118568 afgani
el mínimo en
1 libra siria = 0.027351 afgani
la historia precio de AFN / SYP
Date | SYP/AFN |
| 0.028339 |
| 0.028248 |
| 0.028588 |
| 0.028630 |
| 0.028679 |
| 0.028526 |
| 0.028693 |
| 0.028677 |
| 0.028681 |
| 0.028403 |
| 0.028757 |
| 0.028758 |
| 0.028487 |
| 0.028855 |
| 0.028855 |
| 0.028948 |
| 0.029358 |
| 0.029033 |
| 0.029776 |
| 0.028925 |
| 0.028747 |
| 0.028258 |
| 0.027969 |
| 0.028192 |
| 0.027895 |
| 0.027689 |
| 0.027579 |
| 0.028008 |
| 0.027909 |
| 0.027718 |
| 0.028940 |
| 0.029569 |
| 0.029182 |
| 0.030039 |
| 0.029750 |
| 0.030153 |
| 0.031204 |
| 0.031430 |
| 0.031442 |
| 0.030926 |
| 0.029232 |
| 0.033068 |
| 0.033930 |
| 0.033765 |
| 0.033890 |
| 0.034668 |
| 0.034676 |
| 0.034251 |
| 0.034565 |
| 0.034067 |
| 0.033895 |
| 0.034696 |
| 0.034682 |
| 0.034781 |
| 0.034852 |
| 0.034914 |
| 0.035024 |
| 0.034960 |
| 0.034290 |
| 0.034256 |
| 0.034653 |
| 0.035204 |
| 0.035261 |
| 0.034937 |
| 0.035534 |
| 0.035798 |
| 0.036019 |
| 0.035508 |
| 0.035421 |
| 0.035835 |
| 0.035113 |
| 0.035511 |
| 0.034982 |
| 0.034818 |
| 0.034626 |
| 0.035039 |
| 0.034793 |
| 0.034928 |
| 0.035066 |
| 0.034967 |
| 0.034561 |
| 0.034029 |
| 0.034545 |
| 0.034607 |
| 0.035223 |
| 0.034889 |
| 0.035362 |
| 0.035360 |
| 0.035360 |
| 0.035145 |
| 0.035200 |
| 0.035813 |
| 0.036119 |
| 0.035800 |
| 0.035799 |
| 0.035019 |
| 0.035085 |
| 0.034912 |
| 0.035602 |
| 0.035541 |
| 0.035407 |
| 0.035422 |
| 0.035409 |
| 0.036048 |
| 0.034696 |
| 0.034406 |
| 0.034228 |
| 0.034467 |
| 0.035128 |
| 0.034506 |
| 0.035522 |
| 0.036528 |
| 0.036564 |
| 0.036791 |
| 0.037838 |
| 0.040703 |
| 0.041825 |
| 0.041727 |
| 0.041959 |
| 0.041293 |
| 0.041351 |
| 0.040995 |
| 0.041362 |
| 0.038357 |
| 0.038290 |
| 0.037449 |
| 0.072734 |
| 0.072502 |
| 0.072305 |
| 0.071837 |
| 0.071313 |
| 0.072147 |
| 0.071045 |
| 0.070078 |
| 0.068024 |
| 0.068175 |
| 0.069081 |
| 0.068485 |
| 0.068489 |
| 0.064285 |
| 0.063437 |
| 0.063594 |
| 0.063764 |
| 0.063096 |
| 0.064481 |
| 0.063195 |
| 0.062837 |
| 0.062510 |
| 0.062548 |
| 0.062379 |
| 0.062305 |
| 0.062173 |
| 0.061546 |
| 0.061465 |
| 0.061766 |
| 0.061731 |
| 0.061674 |
| 0.061701 |
| 0.062189 |
| 0.061428 |
| 0.101647 |
| 0.151295 |
| 0.151355 |
| 0.150929 |
| 0.150651 |
| 0.150742 |
| 0.150548 |
| 0.150550 |
| 0.150543 |
| 0.152619 |
| 0.150413 |
| 0.150928 |
| 0.150650 |
| 0.150430 |
| 0.150145 |
| 0.149906 |
| 0.150240 |
| 0.150115 |
| 0.150115 |
| 0.150169 |
| 0.149999 |
| 0.150034 |
| 0.149957 |
| 0.149878 |
| 0.150192 |
| 0.150564 |
| 0.150019 |
| 0.150238 |
| 0.150257 |
| 0.150415 |
| 0.150849 |
| 0.150775 |
| 0.150168 |
| 0.149873 |
| 0.150329 |
| 0.150115 |
| 0.150417 |
| 0.150331 |
| 0.150424 |
| 0.150470 |
| 0.150670 |
| 0.150728 |
| 0.149476 |
| 0.149472 |
| 0.148980 |
| 0.148478 |
| 0.148491 |
| 0.148427 |
| 0.147899 |
| 0.149265 |
| 0.147983 |
| 0.148889 |
| 0.147992 |
| 0.147332 |
| 0.147490 |
| 0.146947 |
| 0.149402 |
| 0.149224 |
| 0.149787 |
| 0.151207 |
| 0.149035 |
| 0.149500 |
| 0.150390 |
| 0.149887 |
| 0.151185 |
| 0.152340 |
| 0.152890 |
| 0.152612 |
| 0.153011 |
| 0.152893 |
| 0.151937 |
| 0.152087 |
| 0.151889 |
| 0.152043 |
| 0.151976 |
| 0.151786 |
| 0.152352 |
| 0.151827 |
| 0.151997 |
| 0.152098 |
| 0.152118 |
| 0.151265 |
| 0.151974 |
| 0.152346 |
| 0.152345 |
| 0.152066 |
| 0.154297 |
| 0.155450 |
| 0.155631 |
| 0.155481 |
| 0.158253 |
| 0.156606 |
| 0.155412 |
| 0.154084 |
| 0.153981 |
| 0.155721 |
| 0.154033 |
| 0.152041 |
| 0.151516 |
| 0.150659 |
| 0.150779 |
| 0.150661 |
| 0.149206 |
| 0.147458 |
| 0.146839 |
| 0.147716 |
| 0.146480 |
| 0.146556 |
| 0.145104 |
| 0.146417 |
| 0.144889 |
| 0.145567 |
| 0.146680 |
| 0.147248 |
| 0.146312 |
| 0.146796 |
| 0.146396 |
| 0.145545 |
| 0.147290 |
| 0.147231 |
| 0.147388 |
| 0.147663 |
| 0.147620 |
| 0.147319 |
| 0.146116 |
| 0.145980 |
| 0.147376 |
| 0.147382 |
| 0.147602 |
| 0.146838 |
| 0.147351 |
| 0.147672 |
| 0.144504 |
| 0.143014 |
| 0.141964 |
| 0.141257 |
| 0.141257 |
| 0.140305 |
| 0.140488 |
| 0.142515 |
| 0.140877 |
| 0.142430 |
| 0.142823 |
| 0.138996 |
| 0.139066 |
| 0.138891 |
| 0.138480 |
| 0.139176 |
| 0.139104 |
| 0.138300 |
| 0.137207 |
| 0.136575 |
| 0.136517 |
| 0.136439 |
| 0.135261 |
| 0.134566 |
| 0.134619 |
| 0.134950 |
| 0.134765 |
| 0.134761 |
| 0.134249 |
| 0.134932 |
| 0.134329 |
| 0.135168 |
| 0.134945 |
| 0.135297 |
| 0.136529 |
| 0.134930 |
| 0.135014 |
| 0.134818 |
| 0.135145 |
| 0.134009 |
| 0.133478 |
| 0.133689 |
| 0.133405 |
| 0.133285 |
| 0.132854 |
| 0.132998 |
| 0.132456 |
| 0.132477 |
| 0.132480 |
| 0.132678 |
| 0.133187 |
| 0.133294 |
| 0.133215 |
| 0.133029 |
| 0.132717 |
| 0.132749 |
| 0.133068 |
| 0.318783 |
| 0.315635 |
| 0.320412 |
| 0.318593 |
| 0.318459 |
| 0.318017 |
| 0.317594 |
| 0.317489 |
| 0.318491 |
| 0.319125 |
| 0.319024 |
| 0.318003 |
| 0.132315 |
| 0.131539 |
| 0.131228 |
| 0.131229 |
| 0.130414 |
| 0.130600 |
| 0.130841 |
| 0.129481 |
| 0.129481 |
| 0.129558 |
| 0.129559 |
| 0.129579 |
| 0.129365 |
| 0.129480 |
| 0.129539 |
| 0.129820 |
| 0.129385 |
| 0.129753 |
| 0.129733 |
| 0.129889 |
| 0.128900 |
| 0.128899 |
| 0.129094 |
| 0.129378 |
| 0.129477 |
| 0.129476 |
| 0.127728 |
| 0.127577 |
| 0.127718 |
| 0.127718 |
| 0.127137 |
| 0.127137 |
| 0.309428 |
| 0.311857 |
| 0.311424 |
| 0.311437 |
| 0.319851 |
| 0.311486 |
| 0.313914 |
| 0.314119 |
| 0.314197 |
| 0.318615 |
| 0.320033 |
| 0.318524 |
| 0.316563 |
| 0.315948 |
| 0.313264 |
| 0.317031 |
| 0.317099 |
| 0.314158 |
| 0.314818 |
| 0.313164 |
| 0.312865 |
| 0.311955 |
| 0.311081 |
| 0.312003 |
| 0.311405 |
| 0.311755 |
| 0.328997 |
| 0.327151 |
| 0.325382 |
| 0.325375 |
| 0.327160 |
| 0.324522 |
| 0.326726 |
| 0.328283 |
| 0.326676 |
| 0.327488 |
| 0.323477 |
| 0.327081 |
| 0.323499 |
| 0.322511 |
| 0.316607 |
| 0.321464 |
| 0.312636 |
| 0.314132 |
| 0.313850 |
| 0.323865 |
| 0.321541 |
| 0.346158 |
| 0.343184 |
| 0.341838 |
| 0.341494 |
| 0.340487 |
| 0.340541 |
| 0.338236 |
| 0.340011 |
| 0.337523 |
| 0.333993 |
| 0.343288 |
| 0.338310 |
| 0.337790 |
| 0.330869 |
| 0.325493 |
| 0.324539 |
| 0.320365 |
| 0.320092 |
| 0.320622 |
| 0.322227 |
| 0.312193 |
| 0.312201 |
| 0.312102 |
| 0.313051 |
| 0.311804 |
| 0.314019 |
| 0.310039 |
| 0.307621 |
| 0.267195 |
| 0.268493 |
| 0.273121 |
| 0.272200 |
| 0.273062 |
| 0.272334 |
| 0.273712 |
| 0.305102 |
| 0.303683 |
| 0.303513 |
| 0.303903 |
| 0.294932 |
| 0.300889 |
| 0.311243 |
| 0.314684 |
| 0.318353 |
| 0.322840 |
| 0.326317 |
| 0.326895 |
| 0.328173 |
| 0.333412 |
| 0.335023 |
| 0.340028 |
| 0.343137 |
| 0.345176 |
| 0.349450 |
| 0.352974 |
| 0.354406 |
| 0.351506 |
| 0.352222 |
| 0.355757 |
| 0.360060 |
| 0.367669 |
| 0.368753 |
| 0.369519 |
| 0.369812 |
| 0.372177 |
| 0.376376 |
| 0.376209 |
| 0.375770 |
| 0.376561 |
| 0.383594 |
| 0.384859 |
| 0.382952 |
| 0.383476 |
| 0.384854 |
| 0.383651 |
| 0.383156 |
| 0.382185 |
| 0.379821 |
| 0.383572 |
| 0.383701 |
| 0.382961 |
| 0.387897 |
| 0.388319 |
| 0.396106 |
| 0.400371 |
| 0.395601 |
| 0.399426 |
| 0.401190 |
| 0.399877 |
| 0.398590 |
| 0.398861 |
| 0.395959 |
| 0.398271 |
| 0.402724 |
| 0.393770 |
| 0.396808 |
| 0.396074 |
| 0.399820 |
| 0.401427 |
| 0.408053 |
| 0.413788 |
| 0.408540 |
| 0.405419 |
| 0.407521 |
| 0.411264 |
| 0.408277 |
| 0.412214 |
| 0.408878 |
| 0.408864 |
| 0.410306 |
| 0.423435 |
| 0.420779 |
| 0.432465 |
| 0.436733 |
| 0.494361 |
| 0.496166 |
| 0.510486 |
| 0.527751 |
| 0.530204 |
| 0.802400 |
| 0.805449 |
| 0.794564 |
| 0.792410 |
| 0.785429 |
| 0.781155 |
| 0.778853 |
| 0.778957 |
| 0.771287 |
| 0.769316 |
| 0.769212 |
| 0.767882 |
| 0.755749 |
| 0.765646 |
| 0.762494 |
| 0.759802 |
| 0.755811 |
| 0.757783 |
| 0.751181 |
| 0.751032 |
| 0.756152 |
| 0.743119 |
| 0.735714 |
| 0.731854 |
| 0.726166 |
| 0.720943 |
| 0.725044 |
| 0.723839 |
| 0.725261 |
| 0.725682 |
| 0.719862 |
| 0.724859 |
| 0.724442 |
| 0.724103 |
| 0.733028 |
| 0.738713 |
| 0.742642 |
| 0.749755 |
| 0.741244 |
| 0.751093 |
| 0.749146 |
| 0.751402 |
| 0.753393 |
| 0.745033 |
| 0.739574 |
| 0.738674 |
| 0.721937 |
| 0.726673 |
| 0.737679 |
| 0.737361 |
| 0.737083 |
| 0.740221 |
| 0.741938 |
| 0.747159 |
| 0.751621 |
| 0.752828 |
| 0.752571 |
| 0.754786 |
| 0.758505 |
| 0.757715 |
| 0.756500 |
| 0.757026 |
| 0.797976 |
| 0.802973 |
| 0.805470 |
| 0.840443 |
| 0.840349 |
| 0.842614 |
| 0.841585 |
| 0.840666 |
| 0.840539 |
| 0.841143 |
| 0.840623 |
| 0.842184 |
| 0.842524 |
| 0.856928 |
| 0.858029 |
| 0.804812 |
| 0.805657 |
| 0.858956 |
| 0.859586 |
| 0.885519 |
| 0.877628 |
| 0.877565 |
| 0.877912 |
| 0.874079 |
| 0.966259 |
| 0.965787 |
| 0.966796 |
| 0.974519 |
| 0.972233 |
| 0.976955 |
| 0.982374 |
| 0.977125 |
| 0.976314 |
| 0.977361 |
| 0.985010 |
| 0.883362 |
| 0.914272 |
| 0.914623 |
| 0.906675 |
| 0.906589 |
| 0.905715 |
| 0.906505 |
| 0.906173 |
| 0.907989 |
| 0.906012 |
| 0.906857 |
| 0.907911 |
| 0.906955 |
| 0.906581 |
| 0.906881 |
| 0.906982 |
| 0.907911 |
| 0.907778 |
| 0.905871 |
| 0.906888 |
| 0.905630 |
| 0.906192 |
| 0.906917 |
| 0.906135 |
| 0.906250 |
| 0.919642 |
| 0.922604 |
| 0.922507 |
| 0.926472 |
| 0.923227 |
| 0.921360 |
| 0.916428 |
| 0.922229 |
| 0.919257 |
| 0.923236 |
| 0.920234 |
| 0.917241 |
| 0.919297 |
| 0.918302 |
| 0.921224 |
| 0.922291 |
| 0.922248 |
| 0.923360 |
| 0.928263 |
| 0.927155 |
| 0.932287 |
| 0.930974 |
| 0.933173 |
| 0.937026 |
| 0.935779 |
| 0.952257 |
| 0.948576 |
| 0.946237 |
| 0.947699 |
| 0.946895 |
| 0.951392 |
| 0.950480 |
| 0.961782 |
| 0.931478 |
| 0.931479 |
| 0.935368 |
| 0.972699 |
| 0.971401 |
| 0.948702 |
| 0.971717 |
| 0.969649 |
| 0.966560 |
| 0.965245 |
| 0.970651 |
| 0.968586 |
| 0.982427 |
| 0.970371 |
| 1.017973 |
| 0.988341 |
| 0.997056 |
| 1.006227 |
| 1.001554 |
| 0.993215 |
| 1.002726 |
| 1.004470 |
| 1.034910 |
| 1.034911 |
| 1.042901 |
| 1.033336 |
| 1.032191 |
| 1.035483 |
| 1.048666 |
| 1.049845 |
| 1.069533 |
| 1.066015 |
| 1.065867 |
| 1.065866 |
| 1.069388 |
| 1.071747 |
| 1.067098 |
| 1.041505 |
| 1.039824 |
| 1.038134 |
| 1.066905 |
| 1.076548 |
| 1.063650 |
| 1.060124 |
| 1.029206 |
| 1.083301 |
| 1.069732 |
| 1.083299 |
| 1.083447 |
| 1.075949 |
| 1.075928 |
| 1.075928 |
| 1.079514 |
| 1.023535 |
| 1.033062 |
| 1.076489 |
| 1.029012 |
| 1.024824 |
| 1.029521 |
| 1.024882 |
| 1.007820 |
| 1.088455 |
| 1.062357 |
| 1.080295 |
| 1.082737 |
| 1.080296 |
| 1.080295 |
| 1.116047 |
| 1.115959 |
| 1.024605 |
| 1.024919 |
| 1.028984 |
| 1.031654 |
| 1.012795 |
| 1.022058 |
| 1.024195 |
| 1.025844 |
| 1.020661 |
| 1.017928 |
| 1.024691 |
| 1.016444 |
| 1.002726 |
| 0.998166 |
| 1.041725 |
| 1.023302 |
| 1.023914 |
| 1.011861 |
| 1.018346 |
| 1.024039 |
| 1.013247 |
| 1.023280 |
| 1.023543 |
| 1.027433 |
| 1.025159 |
| 1.023501 |
| 0.924028 |
| 0.921050 |
| 0.920086 |
| 0.891257 |
| 0.903251 |
| 0.923695 |
| 0.917384 |
| 0.913581 |
| 0.902572 |
| 0.903023 |
| 0.905338 |
| 0.917379 |
| 0.907613 |
| 0.891428 |
| 0.910089 |
| 0.893253 |
| 0.892236 |
| 0.904030 |
| 0.904966 |
| 0.902667 |
| 0.900766 |
| 0.886397 |
| 0.928464 |
| 0.942170 |
| 0.942352 |
| 0.943395 |
| 0.908772 |