Historia de las tarifas diarias SYP /BZD desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 libra siria = 0.0441756 dólar beliceño
el mínimo en
1 libra siria = 0.0007910 dólar beliceño
Date | SYP/BZD |
---|---|
0.0008123 | |
0.0008017 | |
0.0008023 | |
0.0008031 | |
0.0008021 | |
0.0008023 | |
0.0008021 | |
0.0008029 | |
0.0008019 | |
0.0008001 | |
0.0008019 | |
0.0008021 | |
0.0008044 | |
0.0008024 | |
0.0008025 | |
0.0008021 | |
0.0008021 | |
0.0008021 | |
0.0008032 | |
0.0008019 | |
0.0008020 | |
0.0008015 | |
0.0008019 | |
0.0008045 | |
0.0008037 | |
0.0008022 | |
0.0008030 | |
0.0008027 | |
0.0008024 | |
0.0008020 | |
0.0008029 | |
0.0008023 | |
0.0008017 | |
0.0008020 | |
0.0008025 | |
0.0008021 | |
0.0008027 | |
0.0008019 | |
0.0008021 | |
0.0008011 | |
0.0008028 | |
0.0008023 | |
0.0008017 | |
0.0008027 | |
0.0008018 | |
0.0008028 | |
0.0008018 | |
0.0008020 | |
0.0008024 | |
0.0008015 | |
0.0008020 | |
0.0008022 | |
0.0008024 | |
0.0008008 | |
0.0008021 | |
0.0008026 | |
0.0008025 | |
0.0008022 | |
0.0008006 | |
0.0007998 | |
0.0008025 | |
0.0007987 | |
0.0008022 | |
0.0008023 | |
0.0008024 | |
0.0008023 | |
0.0008020 | |
0.0008021 | |
0.0008028 | |
0.0008023 | |
0.0008021 | |
0.0008023 | |
0.0008018 | |
0.0008023 | |
0.0008018 | |
0.0008020 | |
0.0008030 | |
0.0008027 | |
0.0008027 | |
0.0008023 | |
0.0007984 | |
0.0007983 | |
0.0008024 | |
0.0008021 | |
0.0008020 | |
0.0008017 | |
0.0008017 | |
0.0008024 | |
0.0008023 | |
0.0008027 | |
0.0008020 | |
0.0008022 | |
0.0008017 | |
0.0008026 | |
0.0008020 | |
0.0008022 | |
0.0008037 | |
0.0008022 | |
0.0008025 | |
0.0008026 | |
0.0008027 | |
0.0008023 | |
0.0008019 | |
0.0008023 | |
0.0008025 | |
0.0008030 | |
0.0008026 | |
0.0008023 | |
0.0008025 | |
0.0007975 | |
0.0008009 | |
0.0008028 | |
0.0008024 | |
0.0008028 | |
0.0008023 | |
0.0008026 | |
0.0008026 | |
0.0008024 | |
0.0008025 | |
0.0008026 | |
0.0008030 | |
0.0008023 | |
0.0008023 | |
0.0008021 | |
0.0008024 | |
0.0008024 | |
0.0016036 | |
0.0016024 | |
0.0015945 | |
0.0016035 | |
0.0016034 | |
0.0016032 | |
0.0016030 | |
0.0016033 | |
0.0016032 | |
0.0016026 | |
0.0016025 | |
0.0016025 | |
0.0016028 | |
0.0016028 | |
0.0016025 | |
0.0016030 | |
0.0016034 | |
0.0016001 | |
0.0016017 | |
0.0016024 | |
0.0016035 | |
0.0016025 | |
0.0016029 | |
0.0016026 | |
0.0016029 | |
0.0016028 | |
0.0016031 | |
0.0016032 | |
0.0016027 | |
0.0016029 | |
0.0016066 | |
0.0016029 | |
0.0016010 | |
0.0016036 | |
0.0026496 | |
0.0039290 | |
0.0039333 | |
0.0039306 | |
0.0039310 | |
0.0039332 | |
0.0039310 | |
0.0039296 | |
0.0039312 | |
0.0039314 | |
0.0039320 | |
0.0039287 | |
0.0039310 | |
0.0039274 | |
0.0039315 | |
0.0039319 | |
0.0039312 | |
0.0039310 | |
0.0039245 | |
0.0039342 | |
0.0039328 | |
0.0039115 | |
0.0039331 | |
0.0039353 | |
0.0039372 | |
0.0039360 | |
0.0039411 | |
0.0039435 | |
0.0039433 | |
0.0039372 | |
0.0039420 | |
0.0039166 | |
0.0039384 | |
0.0039294 | |
0.0039361 | |
0.0039231 | |
0.0039292 | |
0.0039297 | |
0.0039307 | |
0.0039289 | |
0.0039303 | |
0.0039298 | |
0.0039270 | |
0.0039294 | |
0.0039289 | |
0.0039282 | |
0.0039272 | |
0.0039302 | |
0.0039301 | |
0.0038657 | |
0.0039188 | |
0.0039174 | |
0.0038774 | |
0.0038987 | |
0.0039022 | |
0.0039110 | |
0.0039137 | |
0.0039133 | |
0.0039137 | |
0.0039138 | |
0.0039146 | |
0.0039137 | |
0.0039141 | |
0.0039150 | |
0.0039142 | |
0.0039145 | |
0.0039131 | |
0.0039136 | |
0.0039150 | |
0.0039132 | |
0.0039140 | |
0.0039103 | |
0.0039134 | |
0.0039020 | |
0.0039143 | |
0.0039148 | |
0.0039244 | |
0.0039071 | |
0.0039179 | |
0.0039157 | |
0.0039049 | |
0.0039117 | |
0.0039081 | |
0.0039181 | |
0.0039114 | |
0.0039140 | |
0.0039142 | |
0.0039137 | |
0.0039146 | |
0.0038957 | |
0.0039236 | |
0.0039126 | |
0.0039141 | |
0.0039135 | |
0.0039137 | |
0.0039139 | |
0.0039139 | |
0.0039142 | |
0.0039138 | |
0.0039136 | |
0.0039175 | |
0.0039136 | |
0.0039140 | |
0.0038835 | |
0.0039111 | |
0.0039142 | |
0.0039131 | |
0.0039102 | |
0.0039145 | |
0.0039144 | |
0.0039031 | |
0.0039140 | |
0.0039020 | |
0.0039159 | |
0.0039140 | |
0.0039140 | |
0.0039130 | |
0.0039163 | |
0.0039145 | |
0.0039121 | |
0.0039151 | |
0.0039134 | |
0.0039139 | |
0.0039123 | |
0.0039046 | |
0.0039028 | |
0.0039022 | |
0.0039047 | |
0.0039037 | |
0.0039027 | |
0.0039073 | |
0.0039044 | |
0.0039050 | |
0.0039032 | |
0.0039011 | |
0.0039016 | |
0.0039032 | |
0.0039024 | |
0.0039007 | |
0.0039027 | |
0.0039018 | |
0.0039015 | |
0.0039024 | |
0.0038977 | |
0.0039025 | |
0.0039005 | |
0.0039114 | |
0.0039043 | |
0.0039040 | |
0.0039012 | |
0.0039024 | |
0.0039056 | |
0.0039038 | |
0.0039022 | |
0.0038876 | |
0.0039065 | |
0.0038998 | |
0.0038914 | |
0.0039023 | |
0.0039029 | |
0.0039037 | |
0.0039029 | |
0.0039052 | |
0.0039043 | |
0.0039011 | |
0.0039028 | |
0.0038991 | |
0.0039084 | |
0.0038968 | |
0.0038962 | |
0.0039065 | |
0.0039098 | |
0.0038998 | |
0.0039152 | |
0.0039168 | |
0.0038981 | |
0.0038959 | |
0.0038982 | |
0.0039014 | |
0.0039149 | |
0.0039157 | |
0.0039186 | |
0.0039237 | |
0.0039144 | |
0.0039329 | |
0.0039179 | |
0.0039009 | |
0.0039119 | |
0.0039200 | |
0.0093898 | |
0.0093018 | |
0.0094098 | |
0.0093907 | |
0.0093720 | |
0.0093778 | |
0.0093743 | |
0.0093731 | |
0.0093881 | |
0.0093665 | |
0.0093954 | |
0.0093688 | |
0.0039109 | |
0.0039104 | |
0.0039111 | |
0.0039107 | |
0.0039106 | |
0.0039104 | |
0.0039106 | |
0.0039104 | |
0.0039104 | |
0.0039103 | |
0.0039104 | |
0.0039103 | |
0.0039107 | |
0.0039106 | |
0.0039106 | |
0.0039104 | |
0.0038944 | |
0.0038756 | |
0.0038761 | |
0.0038759 | |
0.0038761 | |
0.0038760 | |
0.0038760 | |
0.0038758 | |
0.0038759 | |
0.0038759 | |
0.0038759 | |
0.0038684 | |
0.0038608 | |
0.0038608 | |
0.0038610 | |
0.0038609 | |
0.0093612 | |
0.0093496 | |
0.0093367 | |
0.0093300 | |
0.0092758 | |
0.0093104 | |
0.0092997 | |
0.0092920 | |
0.0092848 | |
0.0092736 | |
0.0092612 | |
0.0092554 | |
0.0092363 | |
0.0092411 | |
0.0091419 | |
0.0091267 | |
0.0091997 | |
0.0091232 | |
0.0091742 | |
0.0091521 | |
0.0091186 | |
0.0091067 | |
0.0090880 | |
0.0091047 | |
0.0091009 | |
0.0090863 | |
0.0095174 | |
0.0095386 | |
0.0095369 | |
0.0095277 | |
0.0095254 | |
0.0094176 | |
0.0094147 | |
0.0095179 | |
0.0095224 | |
0.0095264 | |
0.0094119 | |
0.0095394 | |
0.0094048 | |
0.0094001 | |
0.0093896 | |
0.0095043 | |
0.0093863 | |
0.0093782 | |
0.0093750 | |
0.0094903 | |
0.0097215 | |
0.0105704 | |
0.0105665 | |
0.0105969 | |
0.0105693 | |
0.0105660 | |
0.0105673 | |
0.0105693 | |
0.0105665 | |
0.0106216 | |
0.0105657 | |
0.0105662 | |
0.0105788 | |
0.0106866 | |
0.0106706 | |
0.0106731 | |
0.0106567 | |
0.0106487 | |
0.0106448 | |
0.0106466 | |
0.0106617 | |
0.0106555 | |
0.0106424 | |
0.0106025 | |
0.0105838 | |
0.0105828 | |
0.0105786 | |
0.0105770 | |
0.0105687 | |
0.0092247 | |
0.0092697 | |
0.0094270 | |
0.0093709 | |
0.0094397 | |
0.0094259 | |
0.0094562 | |
0.0105764 | |
0.0105828 | |
0.0105740 | |
0.0105892 | |
0.0102720 | |
0.0104944 | |
0.0108428 | |
0.0108966 | |
0.0110293 | |
0.0111092 | |
0.0111713 | |
0.0112266 | |
0.0113284 | |
0.0114834 | |
0.0115753 | |
0.0116843 | |
0.0118343 | |
0.0119325 | |
0.0121626 | |
0.0122064 | |
0.0122725 | |
0.0122914 | |
0.0123023 | |
0.0124749 | |
0.0126100 | |
0.0128913 | |
0.0130624 | |
0.0131124 | |
0.0131192 | |
0.0132499 | |
0.0133371 | |
0.0133757 | |
0.0133558 | |
0.0133548 | |
0.0133499 | |
0.0133438 | |
0.0133383 | |
0.0133767 | |
0.0133410 | |
0.0133905 | |
0.0133826 | |
0.0133796 | |
0.0134617 | |
0.0135513 | |
0.0135437 | |
0.0135608 | |
0.0138001 | |
0.0137470 | |
0.0139823 | |
0.0140895 | |
0.0139108 | |
0.0140217 | |
0.0140326 | |
0.0140328 | |
0.0140555 | |
0.0139592 | |
0.0139951 | |
0.0140751 | |
0.0140200 | |
0.0140216 | |
0.0140651 | |
0.0140827 | |
0.0141724 | |
0.0141398 | |
0.0142132 | |
0.0141918 | |
0.0142133 | |
0.0142151 | |
0.0142302 | |
0.0142971 | |
0.0143452 | |
0.0143684 | |
0.0144195 | |
0.0144288 | |
0.0144369 | |
0.0148369 | |
0.0149918 | |
0.0153174 | |
0.0153378 | |
0.0175887 | |
0.0174830 | |
0.0181115 | |
0.0188428 | |
0.0187295 | |
0.0281361 | |
0.0281397 | |
0.0287373 | |
0.0288124 | |
0.0285497 | |
0.0284151 | |
0.0285465 | |
0.0283567 | |
0.0283006 | |
0.0288231 | |
0.0287839 | |
0.0287105 | |
0.0286641 | |
0.0283864 | |
0.0283517 | |
0.0286980 | |
0.0286721 | |
0.0279721 | |
0.0284148 | |
0.0278845 | |
0.0280258 | |
0.0281598 | |
0.0283952 | |
0.0283498 | |
0.0280327 | |
0.0278655 | |
0.0278519 | |
0.0278703 | |
0.0281013 | |
0.0278541 | |
0.0280894 | |
0.0280985 | |
0.0279755 | |
0.0280987 | |
0.0279511 | |
0.0282329 | |
0.0282487 | |
0.0282992 | |
0.0284305 | |
0.0288850 | |
0.0290171 | |
0.0285766 | |
0.0284842 | |
0.0283998 | |
0.0280136 | |
0.0282047 | |
0.0292093 | |
0.0283785 | |
0.0295436 | |
0.0288339 | |
0.0295385 | |
0.0289621 | |
0.0290691 | |
0.0293776 | |
0.0295112 | |
0.0303970 | |
0.0304293 | |
0.0305184 | |
0.0307038 | |
0.0306693 | |
0.0306708 | |
0.0306061 | |
0.0323161 | |
0.0325176 | |
0.0326532 | |
0.0340604 | |
0.0341048 | |
0.0342483 | |
0.0342484 | |
0.0342047 | |
0.0342470 | |
0.0340600 | |
0.0340959 | |
0.0341049 | |
0.0341037 | |
0.0340594 | |
0.0344096 | |
0.0344096 | |
0.0343647 | |
0.0366518 | |
0.0366543 | |
0.0381643 | |
0.0381643 | |
0.0381642 | |
0.0381643 | |
0.0381644 | |
0.0398582 | |
0.0398468 | |
0.0398697 | |
0.0401846 | |
0.0401036 | |
0.0403063 | |
0.0405112 | |
0.0403065 | |
0.0402653 | |
0.0403064 | |
0.0406234 | |
0.0409757 | |
0.0417801 | |
0.0418042 | |
0.0419020 | |
0.0419762 | |
0.0414826 | |
0.0419981 | |
0.0419968 | |
0.0420577 | |
0.0416758 | |
0.0420092 | |
0.0420407 | |
0.0419938 | |
0.0420168 | |
0.0417265 | |
0.0420261 | |
0.0420463 | |
0.0417666 | |
0.0418410 | |
0.0417522 | |
0.0417001 | |
0.0420466 | |
0.0419899 | |
0.0418594 | |
0.0418877 | |
0.0424721 | |
0.0426090 | |
0.0426044 | |
0.0426933 | |
0.0426476 | |
0.0425587 | |
0.0423334 | |
0.0425973 | |
0.0424684 | |
0.0426481 | |
0.0425095 | |
0.0423713 | |
0.0424681 | |
0.0424139 | |
0.0425587 | |
0.0426045 | |
0.0426045 | |
0.0426538 | |
0.0429611 | |
0.0428292 | |
0.0430659 | |
0.0430056 | |
0.0430987 | |
0.0427075 | |
0.0432066 | |
0.0431595 | |
0.0429730 | |
0.0427420 | |
0.0425132 | |
0.0425590 | |
0.0423776 | |
0.0423090 | |
0.0424079 | |
0.0425588 | |
0.0425591 | |
0.0426045 | |
0.0425588 | |
0.0424305 | |
0.0424680 | |
0.0424227 | |
0.0423324 | |
0.0421977 | |
0.0421448 | |
0.0424225 | |
0.0422858 | |
0.0423321 | |
0.0418128 | |
0.0426800 | |
0.0426103 | |
0.0429628 | |
0.0434521 | |
0.0431565 | |
0.0428970 | |
0.0433006 | |
0.0433479 | |
0.0435049 | |
0.0430688 | |
0.0432536 | |
0.0433005 | |
0.0432527 | |
0.0433953 | |
0.0434901 | |
0.0435429 | |
0.0437293 | |
0.0435855 | |
0.0436334 | |
0.0436335 | |
0.0437775 | |
0.0438741 | |
0.0431595 | |
0.0435855 | |
0.0434902 | |
0.0434467 | |
0.0431541 | |
0.0431597 | |
0.0432051 | |
0.0430614 | |
0.0430729 | |
0.0430612 | |
0.0425218 | |
0.0430612 | |
0.0430669 | |
0.0430133 | |
0.0430613 | |
0.0428446 | |
0.0432064 | |
0.0428360 | |
0.0431052 | |
0.0432052 | |
0.0430613 | |
0.0430611 | |
0.0430613 | |
0.0430614 | |
0.0421522 | |
0.0431882 | |
0.0421526 | |
0.0430622 | |
0.0431595 | |
0.0430623 | |
0.0430060 | |
0.0430060 | |
0.0430029 | |
0.0430059 | |
0.0430031 | |
0.0430842 | |
0.0430181 | |
0.0431033 | |
0.0430301 | |
0.0430703 | |
0.0430599 | |
0.0429870 | |
0.0430611 | |
0.0430244 | |
0.0430081 | |
0.0414549 | |
0.0420943 | |
0.0430024 | |
0.0430084 | |
0.0431140 | |
0.0430703 | |
0.0431641 | |
0.0430670 | |
0.0430269 | |
0.0431005 | |
0.0431022 | |
0.0430049 | |
0.0431331 | |
0.0432065 | |
0.0389605 | |
0.0388207 | |
0.0389001 | |
0.0388420 | |
0.0383397 | |
0.0389661 | |
0.0389615 | |
0.0388273 | |
0.0383760 | |
0.0383443 | |
0.0383444 | |
0.0389178 | |
0.0389577 | |
0.0383445 | |
0.0390728 | |
0.0383400 | |
0.0383459 | |
0.0389480 | |
0.0388841 | |
0.0388253 | |
0.0388815 | |
0.0381690 | |
0.0382779 | |
0.0389412 | |
0.0388276 | |
0.0387871 | |
0.0388700 | |
0.0388232 | |
0.0388473 | |
0.0388816 | |
0.0390220 | |
0.0387983 | |
0.0389531 | |
0.0388219 | |
0.0388926 | |
0.0383669 | |
0.0389857 | |
0.0384170 | |
0.0383195 | |
0.0383197 | |
0.0389181 | |
0.0383153 | |
0.0383196 | |
0.0384160 | |
0.0390305 | |
0.0384205 | |
0.0388720 | |
0.0384148 | |
0.0382821 | |
0.0382821 | |
0.0382820 | |
0.0384953 | |
0.0389921 | |
0.0387644 | |
0.0389541 | |
0.0383035 | |
0.0382564 | |
0.0392000 | |
0.0382631 | |
0.0388355 | |
0.0388747 | |
0.0388414 | |
0.0387270 | |
0.0380298 | |
0.0379481 | |
0.0378346 | |
0.0374981 | |
0.0383894 | |
0.0383887 | |
0.0383802 | |
0.0383529 | |
0.0382874 | |
0.0383829 | |
0.0383837 | |
0.0383914 | |
0.0375991 | |
0.0375975 | |
0.0383838 | |
0.0383839 | |
0.0375996 | |
0.0383895 | |
0.0376017 | |
0.0384319 | |
0.0384320 | |
0.0384012 | |
0.0376738 | |
0.0383801 | |
0.0383801 | |
0.0375993 | |
0.0376464 | |
0.0375944 | |
0.0376077 | |
0.0384290 | |
0.0375993 | |
0.0376465 | |
0.0376502 | |
0.0383754 | |
0.0383799 | |
0.0375992 | |
0.0383798 | |
0.0375991 | |
0.0383799 | |
0.0381393 | |
0.0375990 | |
0.0383800 | |
0.0381392 | |
0.0382114 | |
0.0381588 | |
0.0381645 | |
0.0383791 | |
0.0375990 | |
0.0383798 | |
0.0383800 | |
0.0376463 | |
0.0381393 | |
0.0379352 | |
0.0381386 | |
0.0379208 | |
0.0381394 | |
0.0373645 | |
0.0379240 | |
0.0379815 | |
0.0381392 | |
0.0381396 | |
0.0381393 | |
0.0381433 | |
0.0373333 | |
0.0373635 | |
0.0381393 | |
0.0381391 | |
0.0381330 | |
0.0381365 | |
0.0381389 | |
0.0379251 | |
0.0379238 | |
0.0379238 | |
0.0379253 | |
0.0379248 | |
0.0379238 | |
0.0379242 | |
0.0379238 | |
0.0379192 | |
0.0379237 | |
0.0379237 | |
0.0379237 | |
0.0379206 | |
0.0379239 | |
0.0379193 | |
0.0379239 | |
0.0379236 | |
0.0379236 | |
0.0379270 | |
0.0375237 | |
0.0379239 | |
0.0375285 | |
0.0380211 | |
0.0380914 | |
0.0380674 | |
0.0380196 | |
0.0382353 | |
0.0380223 | |
0.0380281 | |
0.0380195 | |
0.0380193 | |
0.0379955 | |
0.0380195 | |
0.0380137 | |
0.0380194 | |
0.0380195 | |
0.0380675 | |
0.0383244 | |
0.0381152 | |
0.0381169 | |
0.0381393 | |
0.0381158 | |
0.0383233 | |
0.0381154 | |
0.0383241 | |
0.0381158 | |
0.0381153 | |
0.0383238 | |
0.0381152 | |
0.0381151 | |
0.0383246 | |
0.0381153 | |
0.0381019 | |
0.0381154 | |
0.0383245 | |
0.0373480 | |
0.0381379 | |
0.0383244 | |
0.0383247 | |
0.0373480 | |
0.0382802 | |
0.0383874 | |
0.0381797 | |
0.0380980 | |
0.0373481 | |
0.0373482 | |
0.0373482 | |
0.0373487 | |
0.0373803 | |
0.0372999 | |
0.0373961 | |
0.0382617 | |
0.0373376 | |
0.0383045 | |
0.0374695 | |
0.0374837 | |
0.0374229 | |
0.0385286 | |
0.0385695 | |
0.0385696 | |
0.0385688 | |
0.0384924 | |
0.0386006 | |
0.0439546 | |
0.0417589 | |
0.0417655 | |
0.0435567 | |
0.0406028 | |
0.0406159 | |
0.0408845 | |
0.0405886 | |
0.0388236 | |
0.0387015 | |
0.0386324 | |
0.0404985 | |
0.0401470 | |
0.0386346 | |
0.0380464 | |
0.0403655 | |
0.0380579 | |
0.0380577 |