Historia de las tarifas diarias SYP /GNF desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 libra siria = 165.3631 franco guineano
el mínimo en
1 libra siria = 3.3796 franco guineano
la historia precio de GNF / SYP
Date | SYP/GNF |
| 3.4705 |
| 3.4222 |
| 3.4216 |
| 3.4245 |
| 3.4192 |
| 3.4205 |
| 3.4098 |
| 3.4238 |
| 3.4190 |
| 3.4121 |
| 3.4201 |
| 3.4213 |
| 3.4300 |
| 3.4209 |
| 3.4222 |
| 3.4202 |
| 3.4206 |
| 3.4219 |
| 3.4252 |
| 3.4202 |
| 3.4195 |
| 3.4171 |
| 3.4135 |
| 3.4318 |
| 3.4274 |
| 3.4235 |
| 3.4242 |
| 3.4233 |
| 3.4195 |
| 3.4290 |
| 3.4311 |
| 3.4299 |
| 3.4274 |
| 3.4278 |
| 3.4226 |
| 3.4167 |
| 3.4294 |
| 3.4268 |
| 3.4270 |
| 3.4116 |
| 3.4205 |
| 3.4184 |
| 3.4318 |
| 3.4310 |
| 3.4213 |
| 3.4335 |
| 3.4215 |
| 3.4206 |
| 3.4311 |
| 3.4290 |
| 3.4306 |
| 3.4310 |
| 3.4312 |
| 3.4451 |
| 3.4206 |
| 3.4319 |
| 3.4307 |
| 3.4211 |
| 3.4268 |
| 3.4105 |
| 3.4304 |
| 3.4577 |
| 3.4568 |
| 3.4563 |
| 3.4259 |
| 3.4113 |
| 3.4587 |
| 3.4262 |
| 3.4566 |
| 3.4293 |
| 3.4537 |
| 3.4310 |
| 3.4549 |
| 3.4551 |
| 3.4275 |
| 3.4309 |
| 3.4609 |
| 3.4598 |
| 3.4513 |
| 3.4544 |
| 3.4483 |
| 3.4431 |
| 3.4464 |
| 3.4479 |
| 3.4925 |
| 3.4554 |
| 3.4570 |
| 3.4429 |
| 3.4565 |
| 3.4474 |
| 3.4534 |
| 3.4370 |
| 3.4645 |
| 3.4595 |
| 3.4449 |
| 3.4529 |
| 3.4635 |
| 3.4564 |
| 3.4797 |
| 3.4611 |
| 3.5240 |
| 3.5222 |
| 3.5179 |
| 3.5176 |
| 3.4895 |
| 3.5181 |
| 3.5228 |
| 3.5277 |
| 3.5512 |
| 3.5609 |
| 3.5747 |
| 3.5689 |
| 3.5765 |
| 3.5877 |
| 3.6188 |
| 3.5838 |
| 3.5984 |
| 3.6097 |
| 3.6298 |
| 3.7164 |
| 3.7441 |
| 3.7455 |
| 3.7345 |
| 3.7577 |
| 3.7609 |
| 3.7631 |
| 7.5822 |
| 7.6181 |
| 7.6549 |
| 7.6788 |
| 7.7122 |
| 7.7611 |
| 7.7571 |
| 7.7719 |
| 7.7742 |
| 7.7681 |
| 7.7820 |
| 7.7922 |
| 7.7897 |
| 7.7636 |
| 7.7567 |
| 7.7765 |
| 7.7964 |
| 7.7836 |
| 7.8094 |
| 7.8039 |
| 7.8125 |
| 7.8113 |
| 7.8056 |
| 7.8001 |
| 7.7931 |
| 7.8260 |
| 7.8330 |
| 7.8580 |
| 7.8755 |
| 7.8859 |
| 7.9196 |
| 7.9520 |
| 7.9496 |
| 7.9851 |
| 13.1817 |
| 19.7321 |
| 19.7275 |
| 19.7386 |
| 19.7413 |
| 20.0817 |
| 19.9105 |
| 20.0423 |
| 19.9025 |
| 20.0193 |
| 19.9882 |
| 19.8067 |
| 19.4810 |
| 19.4372 |
| 19.4062 |
| 19.2979 |
| 19.1778 |
| 19.1151 |
| 19.0128 |
| 19.0777 |
| 19.0963 |
| 19.0985 |
| 19.1106 |
| 19.1261 |
| 19.0970 |
| 19.0895 |
| 19.0855 |
| 18.9276 |
| 18.9176 |
| 18.8675 |
| 18.8812 |
| 18.8149 |
| 18.8246 |
| 18.7841 |
| 18.8097 |
| 18.7519 |
| 18.7765 |
| 18.7771 |
| 18.7839 |
| 18.6811 |
| 18.6589 |
| 18.6885 |
| 18.5633 |
| 18.6338 |
| 18.3988 |
| 18.5396 |
| 18.5377 |
| 18.6271 |
| 18.6214 |
| 18.4328 |
| 18.5559 |
| 18.4614 |
| 18.4005 |
| 18.4582 |
| 18.4247 |
| 18.4122 |
| 18.4190 |
| 18.4252 |
| 18.4034 |
| 18.4922 |
| 18.4148 |
| 18.5117 |
| 18.4447 |
| 18.4482 |
| 18.4434 |
| 18.4328 |
| 18.2767 |
| 18.4170 |
| 18.5296 |
| 18.4171 |
| 18.4069 |
| 17.7625 |
| 17.8074 |
| 18.0111 |
| 17.9409 |
| 18.0590 |
| 17.9803 |
| 17.9168 |
| 17.9394 |
| 17.9486 |
| 17.8232 |
| 17.8177 |
| 17.8467 |
| 17.8618 |
| 17.8280 |
| 17.8835 |
| 17.8639 |
| 17.8719 |
| 17.8556 |
| 17.7652 |
| 17.8503 |
| 17.8358 |
| 17.8516 |
| 17.8145 |
| 17.7368 |
| 17.7382 |
| 17.8042 |
| 17.8086 |
| 17.8054 |
| 17.8063 |
| 17.8185 |
| 17.8048 |
| 17.7957 |
| 17.7974 |
| 17.9223 |
| 17.7467 |
| 17.8351 |
| 17.7840 |
| 17.8335 |
| 17.7177 |
| 17.7955 |
| 17.7803 |
| 17.7624 |
| 17.7175 |
| 17.7704 |
| 17.8642 |
| 17.7513 |
| 17.7577 |
| 17.7361 |
| 17.8536 |
| 17.6637 |
| 17.7662 |
| 17.7959 |
| 17.6260 |
| 17.6787 |
| 17.6409 |
| 17.6095 |
| 17.6338 |
| 17.5708 |
| 17.6129 |
| 17.5843 |
| 17.6057 |
| 17.6606 |
| 17.5649 |
| 17.5595 |
| 17.5942 |
| 17.6127 |
| 17.6510 |
| 17.5977 |
| 17.5365 |
| 17.5291 |
| 17.5652 |
| 17.5627 |
| 17.5179 |
| 17.5304 |
| 17.5082 |
| 17.5496 |
| 17.5323 |
| 17.4928 |
| 17.5097 |
| 17.5039 |
| 17.5097 |
| 17.5167 |
| 17.5298 |
| 17.4800 |
| 17.4809 |
| 17.4949 |
| 17.4759 |
| 17.4933 |
| 17.4938 |
| 17.4929 |
| 17.5231 |
| 17.4966 |
| 17.5012 |
| 17.4797 |
| 17.4956 |
| 17.5030 |
| 17.5541 |
| 17.4883 |
| 17.4975 |
| 17.4864 |
| 17.5586 |
| 17.5159 |
| 17.4761 |
| 17.5921 |
| 17.5031 |
| 17.4895 |
| 17.5238 |
| 17.5144 |
| 17.3591 |
| 17.3613 |
| 17.4457 |
| 17.4770 |
| 17.4040 |
| 17.4825 |
| 17.4951 |
| 17.1951 |
| 17.1876 |
| 17.4669 |
| 41.8361 |
| 41.8608 |
| 41.8745 |
| 41.9283 |
| 42.4533 |
| 42.4988 |
| 42.3932 |
| 42.6377 |
| 42.4081 |
| 42.3163 |
| 42.5821 |
| 42.6761 |
| 17.5069 |
| 17.9973 |
| 17.9418 |
| 18.0175 |
| 17.6235 |
| 18.0518 |
| 17.9477 |
| 18.1204 |
| 17.8954 |
| 17.8370 |
| 18.2235 |
| 18.1516 |
| 18.1031 |
| 18.0546 |
| 18.0642 |
| 18.0970 |
| 17.8759 |
| 18.1516 |
| 18.2564 |
| 18.2973 |
| 18.1964 |
| 18.1613 |
| 17.6565 |
| 17.4479 |
| 17.7722 |
| 17.7043 |
| 17.7625 |
| 17.7531 |
| 17.5932 |
| 17.6260 |
| 17.6261 |
| 17.5931 |
| 42.6656 |
| 42.6322 |
| 42.3199 |
| 42.6640 |
| 41.6030 |
| 42.1456 |
| 41.9050 |
| 42.0610 |
| 42.0281 |
| 42.8220 |
| 41.4480 |
| 41.4321 |
| 38.9299 |
| 38.8777 |
| 41.0311 |
| 33.5124 |
| 33.6644 |
| 33.4023 |
| 33.6303 |
| 33.3957 |
| 33.7626 |
| 34.2791 |
| 34.3341 |
| 34.3889 |
| 34.4167 |
| 34.5465 |
| 36.2925 |
| 36.2710 |
| 36.3366 |
| 36.3873 |
| 36.4329 |
| 36.2643 |
| 36.1802 |
| 36.7527 |
| 36.6790 |
| 36.9105 |
| 36.6254 |
| 36.8552 |
| 36.2811 |
| 36.3567 |
| 36.3266 |
| 36.7558 |
| 36.1158 |
| 36.4095 |
| 35.7936 |
| 36.5717 |
| 38.5922 |
| 42.1714 |
| 38.5323 |
| 38.5388 |
| 39.0399 |
| 39.5575 |
| 39.1310 |
| 38.8860 |
| 38.4812 |
| 38.9542 |
| 38.5285 |
| 38.4011 |
| 38.3963 |
| 38.8735 |
| 38.9256 |
| 38.5284 |
| 38.2635 |
| 38.1587 |
| 38.6649 |
| 38.1445 |
| 40.2761 |
| 38.8915 |
| 38.8528 |
| 38.8074 |
| 39.3318 |
| 38.7056 |
| 39.5122 |
| 39.0629 |
| 38.4005 |
| 33.0600 |
| 33.8107 |
| 34.5648 |
| 34.1917 |
| 34.2122 |
| 34.2533 |
| 34.1938 |
| 38.3066 |
| 38.0842 |
| 38.2146 |
| 38.2837 |
| 37.2615 |
| 37.6309 |
| 38.5483 |
| 38.4411 |
| 38.7994 |
| 39.2200 |
| 39.5245 |
| 39.3959 |
| 40.1206 |
| 40.5926 |
| 40.8213 |
| 41.4157 |
| 41.7783 |
| 41.8811 |
| 43.1273 |
| 43.1190 |
| 43.6439 |
| 43.4732 |
| 43.6717 |
| 43.9744 |
| 44.2190 |
| 45.3465 |
| 45.3295 |
| 45.6666 |
| 46.1540 |
| 46.2776 |
| 46.4831 |
| 46.8564 |
| 47.0149 |
| 46.9767 |
| 46.6925 |
| 46.7020 |
| 46.3584 |
| 46.0920 |
| 46.6158 |
| 46.6184 |
| 46.5989 |
| 46.2316 |
| 46.6313 |
| 46.8670 |
| 46.9450 |
| 47.0017 |
| 47.7309 |
| 47.5472 |
| 48.4229 |
| 48.7706 |
| 48.4616 |
| 49.9814 |
| 50.0252 |
| 49.3281 |
| 49.4356 |
| 48.8118 |
| 48.8483 |
| 49.7042 |
| 48.9209 |
| 48.9546 |
| 49.1433 |
| 49.5680 |
| 49.6255 |
| 49.5902 |
| 49.5961 |
| 49.1157 |
| 49.6995 |
| 49.2449 |
| 49.5890 |
| 50.0703 |
| 50.5716 |
| 50.4305 |
| 50.4024 |
| 50.3955 |
| 50.1718 |
| 52.6225 |
| 52.4009 |
| 53.5746 |
| 54.1788 |
| 61.3006 |
| 61.2712 |
| 62.7052 |
| 65.5123 |
| 66.0091 |
| 98.8327 |
| 98.5244 |
| 98.7985 |
| 99.0411 |
| 98.6529 |
| 98.9389 |
| 99.6944 |
| 100.3080 |
| 100.0585 |
| 101.7200 |
| 99.7967 |
| 100.1562 |
| 101.5954 |
| 100.7071 |
| 100.6540 |
| 100.0130 |
| 101.8290 |
| 101.3177 |
| 100.3397 |
| 100.9979 |
| 101.0283 |
| 100.6473 |
| 97.9745 |
| 100.0081 |
| 99.9201 |
| 100.5207 |
| 100.5593 |
| 100.5629 |
| 100.2830 |
| 100.7408 |
| 98.7789 |
| 98.7172 |
| 100.5973 |
| 100.5632 |
| 99.8640 |
| 101.0537 |
| 101.1015 |
| 101.5792 |
| 102.5164 |
| 101.6158 |
| 103.8594 |
| 104.3420 |
| 104.4767 |
| 103.1576 |
| 104.6755 |
| 104.7361 |
| 106.3324 |
| 106.9565 |
| 108.6709 |
| 109.1100 |
| 108.6484 |
| 108.9737 |
| 109.6171 |
| 110.3965 |
| 110.5391 |
| 110.1224 |
| 110.1092 |
| 109.4626 |
| 110.5517 |
| 109.5732 |
| 110.3957 |
| 109.0893 |
| 115.9860 |
| 115.5798 |
| 116.1615 |
| 121.2849 |
| 121.0132 |
| 123.4420 |
| 122.0163 |
| 123.5974 |
| 122.4395 |
| 122.7039 |
| 123.2944 |
| 123.1426 |
| 119.9199 |
| 119.4989 |
| 120.4129 |
| 120.9625 |
| 120.3825 |
| 129.0993 |
| 129.4239 |
| 133.2467 |
| 133.2593 |
| 133.2365 |
| 133.2017 |
| 128.9212 |
| 135.5908 |
| 136.5830 |
| 135.9698 |
| 134.5315 |
| 135.3136 |
| 135.9132 |
| 138.7383 |
| 137.0083 |
| 135.3476 |
| 134.2579 |
| 135.3272 |
| 135.4792 |
| 139.4920 |
| 135.2613 |
| 148.0835 |
| 141.6484 |
| 141.4195 |
| 140.1438 |
| 140.9483 |
| 142.0187 |
| 140.4236 |
| 140.1362 |
| 140.8713 |
| 140.7536 |
| 139.6575 |
| 141.6185 |
| 141.6095 |
| 141.8273 |
| 152.1643 |
| 150.5234 |
| 151.2734 |
| 148.4716 |
| 148.6263 |
| 148.8407 |
| 149.1360 |
| 148.8179 |
| 150.5386 |
| 151.1371 |
| 151.9660 |
| 157.3442 |
| 155.1477 |
| 157.3721 |
| 158.9670 |
| 160.7535 |
| 162.2678 |
| 157.7219 |
| 154.6580 |
| 152.4309 |
| 151.7389 |
| 153.1541 |
| 148.1952 |
| 148.6705 |
| 147.9159 |
| 146.4955 |
| 151.0682 |
| 148.4364 |
| 151.0196 |
| 149.9002 |
| 149.6209 |
| 148.6761 |
| 149.9998 |
| 143.6537 |
| 139.6758 |
| 121.5626 |
| 120.7107 |
| 120.4510 |
| 114.6136 |
| 112.2752 |
| 110.4368 |
| 110.5966 |
| 108.0091 |
| 108.2633 |
| 108.1193 |
| 107.3291 |
| 107.9082 |
| 107.1108 |
| 107.5628 |
| 107.2303 |
| 107.1016 |
| 107.2586 |
| 106.8194 |
| 106.9680 |
| 105.5995 |
| 107.8010 |
| 107.5869 |
| 108.6365 |
| 109.8090 |
| 109.0371 |
| 108.4542 |
| 109.3543 |
| 109.5959 |
| 109.8856 |
| 109.0671 |
| 109.3274 |
| 109.4705 |
| 109.3164 |
| 109.9924 |
| 109.4636 |
| 109.2679 |
| 110.0178 |
| 109.5085 |
| 109.4164 |
| 109.4635 |
| 109.8557 |
| 109.8917 |
| 108.7848 |
| 109.9743 |
| 109.1733 |
| 109.2900 |
| 108.5685 |
| 108.6503 |
| 109.1302 |
| 108.2823 |
| 108.8999 |
| 108.3682 |
| 107.0212 |
| 107.5461 |
| 107.7506 |
| 104.8640 |
| 104.5367 |
| 105.0947 |
| 105.4237 |
| 104.2794 |
| 104.6494 |
| 103.2836 |
| 102.8101 |
| 102.9704 |
| 106.4416 |
| 106.8255 |
| 105.2285 |
| 100.0800 |
| 95.5812 |
| 95.4876 |
| 108.0969 |
| 105.9956 |
| 106.0081 |
| 105.9503 |
| 106.3734 |
| 106.5642 |
| 106.4172 |
| 107.7224 |
| 106.3961 |
| 107.7770 |
| 105.7514 |
| 105.8855 |
| 105.2688 |
| 105.2369 |
| 106.1467 |
| 105.1554 |
| 104.5935 |
| 102.0330 |
| 106.0925 |
| 107.9864 |
| 108.8111 |
| 111.4386 |
| 110.9370 |
| 109.7902 |
| 107.8157 |
| 109.4290 |
| 108.9476 |
| 108.5213 |
| 108.2590 |
| 108.4465 |
| 108.6774 |
| 99.1360 |
| 96.0423 |
| 96.1986 |
| 91.6049 |
| 89.2933 |
| 89.9781 |
| 91.4246 |
| 90.8696 |
| 89.6060 |
| 88.4380 |
| 88.9278 |
| 89.4008 |
| 89.8584 |
| 86.4565 |
| 86.1324 |
| 86.7744 |
| 85.5859 |
| 86.8258 |
| 86.6667 |
| 86.3422 |
| 86.8193 |
| 85.1743 |
| 85.6894 |
| 86.7795 |
| 86.5110 |
| 87.0268 |
| 85.7795 |
| 85.4169 |
| 84.7473 |
| 85.2496 |
| 84.7265 |
| 84.8313 |
| 84.4184 |
| 83.9558 |
| 84.0904 |
| 82.7069 |
| 83.9467 |
| 82.2598 |
| 82.7407 |
| 82.7115 |
| 84.0889 |
| 82.2486 |
| 82.1899 |
| 81.7520 |
| 82.9232 |
| 81.7647 |
| 82.5577 |
| 81.2190 |
| 81.2300 |
| 81.0920 |
| 81.5552 |
| 81.6957 |
| 81.7815 |
| 80.7854 |
| 80.9845 |
| 78.8847 |
| 78.0150 |
| 79.5110 |
| 77.6120 |
| 77.0985 |
| 76.9284 |
| 75.7773 |
| 74.4284 |
| 65.6213 |
| 65.4791 |
| 65.6356 |
| 64.9685 |
| 66.4890 |
| 66.4617 |
| 66.4571 |
| 66.3938 |
| 66.4700 |
| 66.4370 |
| 66.5806 |
| 66.3258 |
| 68.9929 |
| 68.9325 |
| 69.8410 |
| 115.6058 |
| 113.1792 |
| 115.1485 |
| 113.2149 |
| 115.5470 |
| 115.3226 |
| 112.0798 |
| 113.3468 |
| 115.6571 |
| 115.5841 |
| 113.2397 |
| 109.8231 |
| 104.8435 |
| 105.0061 |
| 107.0230 |
| 104.8143 |
| 104.8278 |
| 104.8389 |
| 106.9933 |
| 106.9730 |
| 104.7885 |
| 106.9892 |
| 106.7656 |
| 107.0106 |
| 107.0162 |
| 104.7666 |
| 106.9985 |
| 107.0248 |
| 106.4231 |
| 106.2909 |
| 106.3907 |
| 106.9069 |
| 104.7572 |
| 106.9726 |
| 106.0556 |
| 104.7951 |
| 103.4453 |
| 95.0175 |
| 96.3494 |
| 95.2801 |
| 91.6046 |
| 89.7135 |
| 89.0617 |
| 86.3276 |
| 86.7298 |
| 86.4381 |
| 86.6755 |
| 86.7486 |
| 84.7949 |
| 84.9746 |
| 86.7026 |
| 86.7371 |
| 86.6743 |
| 86.7289 |
| 86.7379 |
| 86.0460 |
| 86.1601 |
| 85.8032 |
| 85.3326 |
| 86.6236 |
| 85.3292 |
| 83.6969 |
| 82.0228 |
| 82.0808 |
| 82.4043 |
| 82.5046 |
| 82.5239 |
| 82.5320 |
| 82.6387 |
| 82.3549 |
| 82.7894 |
| 82.7545 |
| 80.9174 |
| 78.8157 |
| 77.7870 |
| 79.0515 |
| 77.8786 |
| 79.1887 |
| 78.7808 |
| 78.5313 |
| 77.0933 |
| 75.5458 |
| 75.3047 |
| 72.4470 |
| 72.3038 |
| 72.8796 |
| 73.2963 |
| 73.0221 |
| 70.9512 |
| 71.0546 |
| 70.8705 |
| 71.2930 |
| 72.3149 |
| 71.0002 |
| 71.0930 |
| 68.8905 |
| 68.4613 |
| 67.7047 |
| 66.8435 |
| 66.7267 |
| 67.3531 |
| 66.8231 |
| 65.9825 |
| 64.5300 |
| 64.5545 |
| 61.8256 |
| 60.6711 |
| 59.8424 |
| 56.6486 |
| 54.8247 |
| 53.4362 |
| 54.1214 |
| 54.1302 |
| 52.6868 |
| 50.3928 |
| 53.2159 |
| 54.6225 |
| 54.1218 |
| 53.9509 |
| 52.6714 |
| 52.4140 |
| 52.2097 |
| 51.9198 |
| 51.6562 |
| 51.2192 |
| 51.1331 |
| 52.0572 |
| 50.6517 |
| 51.5527 |
| 50.1336 |
| 49.8338 |
| 49.4301 |
| 50.6537 |
| 50.4842 |
| 50.2602 |
| 50.1333 |
| 49.7370 |
| 49.6560 |
| 56.2311 |
| 53.0507 |
| 52.3927 |
| 55.5099 |
| 41.7830 |
| 40.1025 |
| 40.4598 |
| 41.6166 |
| 39.0697 |
| 39.3406 |
| 39.5105 |
| 40.3706 |
| 40.3842 |
| 38.9405 |
| 38.1791 |
| 41.1099 |
| 38.3004 |
| 39.5426 |