Historia de las tarifas diarias SYP /KPW desde miércoles, 28 abril 2004.
Se alcanzó el máximo en
1 libra siria = 18.0723 won norcoreano
el mínimo en
1 libra siria = 0.0412 won norcoreano
la historia precio de KPW / SYP
Date | SYP/KPW |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3583 |
| 0.3583 |
| 0.3583 |
| 0.3583 |
| 0.3583 |
| 0.3583 |
| 0.3583 |
| 0.3583 |
| 0.3583 |
| 0.3583 |
| 0.3583 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.3582 |
| 0.7158 |
| 0.7159 |
| 0.7159 |
| 0.7160 |
| 0.7159 |
| 0.7157 |
| 0.7158 |
| 0.7158 |
| 0.7157 |
| 0.7156 |
| 0.7155 |
| 0.7156 |
| 0.7156 |
| 0.7156 |
| 0.7156 |
| 0.7158 |
| 0.7158 |
| 0.7157 |
| 0.7154 |
| 0.7155 |
| 0.7156 |
| 0.7156 |
| 0.7155 |
| 0.7156 |
| 0.7156 |
| 0.7155 |
| 0.7157 |
| 0.7156 |
| 0.7156 |
| 0.7156 |
| 0.7158 |
| 0.7156 |
| 0.7156 |
| 0.7157 |
| 1.1830 |
| 1.7551 |
| 1.7554 |
| 1.7550 |
| 1.7552 |
| 1.7552 |
| 1.7551 |
| 1.7551 |
| 1.7550 |
| 1.7551 |
| 1.7548 |
| 1.7549 |
| 1.7552 |
| 1.7549 |
| 1.7550 |
| 1.7549 |
| 1.7549 |
| 1.7545 |
| 1.7546 |
| 1.7554 |
| 1.7558 |
| 1.7559 |
| 1.7562 |
| 1.7568 |
| 1.7583 |
| 1.7576 |
| 1.7588 |
| 1.7606 |
| 1.7607 |
| 1.7594 |
| 1.7596 |
| 1.7581 |
| 1.7586 |
| 1.7558 |
| 1.7571 |
| 1.7534 |
| 1.7545 |
| 1.7546 |
| 1.7538 |
| 1.7542 |
| 1.7543 |
| 1.7549 |
| 1.7540 |
| 1.7541 |
| 1.7539 |
| 1.7537 |
| 1.7538 |
| 1.7542 |
| 1.7544 |
| 1.7546 |
| 1.7498 |
| 1.7494 |
| 1.7491 |
| 1.7470 |
| 1.7461 |
| 1.7474 |
| 1.7474 |
| 1.7476 |
| 1.7474 |
| 1.7477 |
| 1.7476 |
| 1.7474 |
| 1.7476 |
| 1.7474 |
| 1.7475 |
| 1.7477 |
| 1.7473 |
| 1.7475 |
| 1.7476 |
| 1.7474 |
| 1.7475 |
| 1.7476 |
| 1.7476 |
| 1.7476 |
| 1.7480 |
| 1.7475 |
| 1.7529 |
| 1.7410 |
| 1.7483 |
| 1.7489 |
| 1.7468 |
| 1.7471 |
| 1.7447 |
| 1.7497 |
| 1.7460 |
| 1.7480 |
| 1.7468 |
| 1.7474 |
| 1.7476 |
| 1.7395 |
| 1.7448 |
| 1.7476 |
| 1.7476 |
| 1.7475 |
| 1.7476 |
| 1.7476 |
| 1.7475 |
| 1.7476 |
| 1.7476 |
| 1.7476 |
| 1.7476 |
| 1.7475 |
| 1.7476 |
| 1.7476 |
| 1.7476 |
| 1.7475 |
| 1.7476 |
| 1.7476 |
| 1.7476 |
| 1.7476 |
| 1.7475 |
| 1.7476 |
| 1.7475 |
| 1.7475 |
| 1.7476 |
| 1.7476 |
| 1.7464 |
| 1.7476 |
| 1.7477 |
| 1.7475 |
| 1.7476 |
| 1.7475 |
| 1.7476 |
| 1.7475 |
| 1.7476 |
| 1.7476 |
| 1.7476 |
| 1.7476 |
| 1.7476 |
| 1.7476 |
| 1.7475 |
| 1.7476 |
| 1.7476 |
| 1.7476 |
| 1.7474 |
| 1.7477 |
| 1.7475 |
| 1.7476 |
| 1.7476 |
| 1.7476 |
| 1.7476 |
| 1.7476 |
| 1.7475 |
| 1.7476 |
| 1.7475 |
| 1.7475 |
| 1.7476 |
| 1.7477 |
| 1.7475 |
| 1.7476 |
| 1.7476 |
| 1.7476 |
| 1.7476 |
| 1.7476 |
| 1.7476 |
| 1.7476 |
| 1.7476 |
| 1.7476 |
| 1.7476 |
| 1.7476 |
| 1.7476 |
| 1.7476 |
| 1.7476 |
| 1.7475 |
| 1.7475 |
| 1.7474 |
| 1.7474 |
| 1.7474 |
| 1.7474 |
| 1.7477 |
| 1.7477 |
| 1.7477 |
| 1.7475 |
| 1.7476 |
| 1.7476 |
| 1.7476 |
| 1.7476 |
| 1.7476 |
| 1.7476 |
| 1.7475 |
| 1.7476 |
| 1.7476 |
| 1.7476 |
| 1.7475 |
| 1.7476 |
| 1.7476 |
| 1.7476 |
| 1.7476 |
| 1.7477 |
| 4.1911 |
| 4.1910 |
| 4.1993 |
| 4.1995 |
| 4.1992 |
| 4.1991 |
| 4.1985 |
| 4.1984 |
| 4.1984 |
| 4.1993 |
| 4.1995 |
| 4.1985 |
| 1.7473 |
| 1.7471 |
| 1.7473 |
| 1.7471 |
| 1.7473 |
| 1.7480 |
| 1.7475 |
| 1.7473 |
| 1.7467 |
| 1.7473 |
| 1.7473 |
| 1.7473 |
| 1.7475 |
| 1.7506 |
| 1.7531 |
| 1.7519 |
| 1.7285 |
| 1.7521 |
| 1.7370 |
| 1.7580 |
| 1.7467 |
| 1.7566 |
| 1.7294 |
| 1.7151 |
| 1.7480 |
| 1.7437 |
| 1.7576 |
| 1.7538 |
| 1.7408 |
| 1.7414 |
| 1.7351 |
| 1.7494 |
| 4.2265 |
| 4.2104 |
| 4.1997 |
| 4.2066 |
| 4.1877 |
| 4.1991 |
| 4.1813 |
| 4.1801 |
| 4.1877 |
| 4.1828 |
| 4.1646 |
| 4.1675 |
| 2.9739 |
| 2.9626 |
| 4.0938 |
| 2.9172 |
| 2.9204 |
| 3.2238 |
| 2.9298 |
| 3.2166 |
| 2.9153 |
| 2.9065 |
| 2.9104 |
| 2.9207 |
| 2.9228 |
| 3.2127 |
| 3.0548 |
| 3.0618 |
| 3.0480 |
| 3.0707 |
| 3.0756 |
| 3.3328 |
| 3.3298 |
| 3.0506 |
| 3.0582 |
| 3.0785 |
| 3.3436 |
| 3.0761 |
| 3.3454 |
| 3.3291 |
| 3.3285 |
| 3.0695 |
| 3.3223 |
| 3.3337 |
| 3.3417 |
| 3.0780 |
| 3.4659 |
| 4.7670 |
| 4.7660 |
| 4.7677 |
| 4.7668 |
| 4.7668 |
| 4.7668 |
| 4.7677 |
| 4.7668 |
| 4.7674 |
| 4.7659 |
| 4.7660 |
| 4.7659 |
| 4.7670 |
| 4.7669 |
| 4.7669 |
| 4.7669 |
| 4.7670 |
| 4.7669 |
| 4.7659 |
| 4.7662 |
| 4.7658 |
| 4.7669 |
| 4.7660 |
| 4.7669 |
| 4.7657 |
| 4.7642 |
| 4.7631 |
| 4.7632 |
| 4.1533 |
| 4.1752 |
| 4.2451 |
| 4.2363 |
| 4.2529 |
| 4.2497 |
| 4.2636 |
| 4.7641 |
| 4.7641 |
| 4.7640 |
| 4.7645 |
| 4.6292 |
| 4.7236 |
| 4.8845 |
| 4.9109 |
| 4.9692 |
| 5.0056 |
| 5.0284 |
| 5.0628 |
| 5.1032 |
| 5.1759 |
| 5.2134 |
| 5.2670 |
| 5.3308 |
| 5.3693 |
| 5.4700 |
| 5.4966 |
| 5.5277 |
| 5.5562 |
| 5.5682 |
| 5.6233 |
| 5.6876 |
| 5.8238 |
| 5.8793 |
| 5.9080 |
| 5.9148 |
| 5.9676 |
| 6.0057 |
| 6.0255 |
| 6.0147 |
| 6.0142 |
| 6.0127 |
| 6.0118 |
| 6.0108 |
| 6.0258 |
| 6.0265 |
| 6.0298 |
| 6.0271 |
| 6.0258 |
| 6.0303 |
| 6.0702 |
| 6.0682 |
| 6.0764 |
| 6.1650 |
| 6.1714 |
| 6.2601 |
| 6.3080 |
| 6.2762 |
| 6.3282 |
| 6.3258 |
| 6.3253 |
| 6.3340 |
| 6.3079 |
| 6.3135 |
| 6.3488 |
| 6.3235 |
| 6.3249 |
| 6.3557 |
| 6.3665 |
| 6.3896 |
| 6.3790 |
| 6.4147 |
| 6.4101 |
| 6.4148 |
| 6.4232 |
| 6.4271 |
| 6.4303 |
| 6.4733 |
| 6.5227 |
| 6.5137 |
| 6.5100 |
| 6.5516 |
| 6.7438 |
| 6.7711 |
| 6.9271 |
| 7.0064 |
| 7.9304 |
| 7.9584 |
| 8.1677 |
| 8.5160 |
| 8.5294 |
| 12.8296 |
| 12.8296 |
| 12.8297 |
| 12.8322 |
| 12.8296 |
| 12.8322 |
| 12.8322 |
| 12.8323 |
| 12.8297 |
| 12.8322 |
| 12.8322 |
| 12.8558 |
| 12.8271 |
| 12.8528 |
| 12.8257 |
| 12.7824 |
| 12.7725 |
| 12.7616 |
| 12.6597 |
| 12.7150 |
| 12.7627 |
| 12.7484 |
| 12.6148 |
| 12.6997 |
| 12.6905 |
| 12.6558 |
| 12.6883 |
| 12.6701 |
| 12.7055 |
| 12.7341 |
| 12.6826 |
| 12.6561 |
| 12.6976 |
| 12.6909 |
| 12.6776 |
| 12.7722 |
| 12.7471 |
| 12.7953 |
| 12.9143 |
| 13.0775 |
| 13.0642 |
| 13.1268 |
| 13.2069 |
| 13.1904 |
| 13.3574 |
| 13.4264 |
| 13.4160 |
| 13.5255 |
| 13.7098 |
| 13.7498 |
| 13.7226 |
| 13.7787 |
| 13.8023 |
| 13.8934 |
| 14.0327 |
| 14.0211 |
| 14.0273 |
| 14.0818 |
| 14.1221 |
| 14.1063 |
| 14.1070 |
| 14.1258 |
| 14.8637 |
| 14.9564 |
| 15.0187 |
| 15.6660 |
| 15.6863 |
| 15.6862 |
| 15.6862 |
| 15.6663 |
| 15.6856 |
| 15.6658 |
| 15.6823 |
| 15.6863 |
| 15.6859 |
| 15.6655 |
| 15.6862 |
| 15.6862 |
| 15.6658 |
| 16.7084 |
| 16.7096 |
| 17.2365 |
| 17.2365 |
| 17.2365 |
| 17.2365 |
| 17.2365 |
| 2.7461 |
| 2.7841 |
| 2.7390 |
| 2.7180 |
| 2.6969 |
| 2.8115 |
| 2.8272 |
| 2.8123 |
| 2.8099 |
| 2.8123 |
| 2.8356 |
| 2.8306 |
| 2.9028 |
| 2.8075 |
| 2.6991 |
| 2.7150 |
| 2.7300 |
| 2.7483 |
| 2.7406 |
| 2.7619 |
| 2.8219 |
| 2.7862 |
| 2.7395 |
| 2.7719 |
| 2.7618 |
| 2.7447 |
| 2.7009 |
| 2.8573 |
| 2.9069 |
| 3.0127 |
| 3.0166 |
| 3.0136 |
| 3.0130 |
| 3.0158 |
| 3.0126 |
| 3.0143 |
| 3.0569 |
| 3.0672 |
| 3.0674 |
| 3.0737 |
| 3.0709 |
| 3.0635 |
| 3.0473 |
| 3.0667 |
| 3.0573 |
| 3.0705 |
| 3.0602 |
| 3.0502 |
| 3.0576 |
| 3.0545 |
| 3.0643 |
| 3.0677 |
| 3.0672 |
| 3.0704 |
| 3.0874 |
| 3.0835 |
| 3.1003 |
| 3.0967 |
| 3.1024 |
| 3.1179 |
| 3.1105 |
| 3.1071 |
| 3.0936 |
| 3.0771 |
| 3.0605 |
| 3.0639 |
| 3.0507 |
| 3.0479 |
| 3.0540 |
| 3.0636 |
| 3.0646 |
| 3.0674 |
| 3.0639 |
| 3.0533 |
| 3.0572 |
| 3.0537 |
| 3.0475 |
| 3.0372 |
| 3.0346 |
| 3.0538 |
| 3.0442 |
| 3.0471 |
| 3.0093 |
| 3.0725 |
| 3.0674 |
| 3.0933 |
| 3.1282 |
| 3.1063 |
| 3.0881 |
| 3.1164 |
| 3.1206 |
| 3.1316 |
| 3.1002 |
| 3.1138 |
| 3.1171 |
| 3.1138 |
| 3.1240 |
| 3.1308 |
| 3.1343 |
| 3.1485 |
| 3.1368 |
| 3.1421 |
| 3.1420 |
| 3.1529 |
| 3.1593 |
| 3.1130 |
| 3.1442 |
| 3.1372 |
| 3.1340 |
| 3.1135 |
| 3.0935 |
| 3.0967 |
| 3.0867 |
| 3.0864 |
| 3.0854 |
| 3.0470 |
| 3.0853 |
| 3.0869 |
| 3.0866 |
| 3.0862 |
| 3.0872 |
| 3.0968 |
| 3.0700 |
| 3.0883 |
| 3.0972 |
| 3.0867 |
| 3.0869 |
| 3.0871 |
| 3.0856 |
| 3.0196 |
| 3.0953 |
| 3.0207 |
| 3.0858 |
| 3.0933 |
| 3.0864 |
| 3.0870 |
| 3.0867 |
| 3.0863 |
| 3.0892 |
| 3.0872 |
| 3.0920 |
| 3.0834 |
| 3.0929 |
| 3.0861 |
| 3.0877 |
| 3.0867 |
| 3.0843 |
| 3.0861 |
| 3.0861 |
| 3.0862 |
| 2.9744 |
| 3.0180 |
| 3.0841 |
| 3.0848 |
| 3.0948 |
| 3.0829 |
| 3.0934 |
| 3.0857 |
| 3.0887 |
| 3.0935 |
| 3.0931 |
| 3.0868 |
| 3.0914 |
| 3.0965 |
| 2.7927 |
| 2.7866 |
| 2.7921 |
| 2.7846 |
| 2.7535 |
| 2.7922 |
| 2.7927 |
| 2.7866 |
| 2.7501 |
| 2.7519 |
| 2.7519 |
| 2.7928 |
| 2.7962 |
| 2.7502 |
| 2.8047 |
| 2.7523 |
| 2.7523 |
| 2.7957 |
| 2.7903 |
| 2.7862 |
| 2.7903 |
| 2.7467 |
| 2.7476 |
| 2.7877 |
| 2.7885 |
| 2.7905 |
| 2.7896 |
| 2.7870 |
| 2.7877 |
| 2.7903 |
| 2.7864 |
| 2.7848 |
| 2.7885 |
| 2.7858 |
| 2.7870 |
| 2.7472 |
| 2.7904 |
| 2.7458 |
| 2.7465 |
| 2.7464 |
| 2.7901 |
| 2.7464 |
| 2.7469 |
| 2.7467 |
| 2.7902 |
| 2.7474 |
| 2.7867 |
| 2.7469 |
| 2.7443 |
| 2.7438 |
| 2.7436 |
| 2.7522 |
| 2.7862 |
| 2.7875 |
| 2.7845 |
| 2.7389 |
| 2.7384 |
| 2.7821 |
| 2.7356 |
| 2.7772 |
| 2.7794 |
| 2.7771 |
| 2.7684 |
| 2.7185 |
| 2.7127 |
| 2.7082 |
| 2.6881 |
| 2.7445 |
| 3.2751 |
| 3.2749 |
| 3.2721 |
| 3.2759 |
| 3.2747 |
| 3.2747 |
| 3.2752 |
| 3.2078 |
| 3.2077 |
| 3.2746 |
| 3.2757 |
| 3.2073 |
| 3.2750 |
| 3.2080 |
| 3.2747 |
| 3.2746 |
| 3.2763 |
| 3.2079 |
| 3.2746 |
| 3.2737 |
| 3.2080 |
| 3.2076 |
| 3.2079 |
| 3.2073 |
| 3.2748 |
| 3.2082 |
| 3.2077 |
| 3.2080 |
| 3.2746 |
| 3.2746 |
| 3.2076 |
| 3.2740 |
| 3.2080 |
| 3.2752 |
| 3.2751 |
| 3.2072 |
| 3.2748 |
| 3.2754 |
| 3.2599 |
| 3.2559 |
| 3.2551 |
| 3.2750 |
| 3.2074 |
| 3.2740 |
| 3.2741 |
| 3.2079 |
| 3.2744 |
| 3.2562 |
| 3.2746 |
| 3.2560 |
| 3.2747 |
| 3.2080 |
| 3.2561 |
| 3.2621 |
| 3.2741 |
| 3.2744 |
| 3.2745 |
| 3.2746 |
| 3.2080 |
| 3.2083 |
| 3.2745 |
| 3.2745 |
| 3.2743 |
| 3.2744 |
| 3.2752 |
| 3.2559 |
| 3.2568 |
| 2.9303 |
| 0.0421 |
| 0.0421 |
| 0.0421 |
| 0.0421 |
| 0.0421 |
| 0.0421 |
| 0.0421 |
| 0.0421 |
| 0.0421 |
| 0.0427 |
| 0.0421 |
| 0.0421 |
| 0.0421 |
| 0.0421 |
| 0.0421 |
| 0.0421 |
| 0.0415 |
| 0.0421 |
| 0.0415 |
| 0.0421 |
| 0.0421 |
| 0.0421 |
| 0.0421 |
| 0.0424 |
| 0.0421 |
| 0.0421 |
| 0.0421 |
| 0.0421 |
| 0.0421 |
| 0.0421 |
| 0.0421 |
| 0.0421 |
| 0.0421 |
| 0.0421 |
| 0.0424 |
| 0.0421 |
| 0.0421 |
| 0.0422 |
| 0.0421 |
| 0.0424 |
| 0.0421 |
| 0.0424 |
| 0.0422 |
| 0.0421 |
| 0.0424 |
| 0.0421 |
| 0.0421 |
| 0.0424 |
| 0.0421 |
| 0.0421 |
| 0.0421 |
| 0.0424 |
| 0.0413 |
| 0.0422 |
| 0.0424 |
| 0.0424 |
| 0.0413 |
| 0.0423 |
| 0.0424 |
| 0.0422 |
| 0.0421 |
| 0.0413 |
| 0.0413 |
| 0.0413 |
| 0.0413 |
| 0.0413 |
| 0.0412 |
| 0.0413 |
| 0.0423 |
| 0.0413 |
| 0.0424 |
| 0.0414 |
| 0.0414 |
| 0.0414 |
| 0.0426 |
| 0.0426 |
| 0.0426 |
| 0.0426 |
| 0.0426 |
| 0.0427 |
| 0.0486 |
| 0.0460 |
| 0.0459 |
| 0.0479 |
| 0.0447 |
| 0.0447 |
| 0.0447 |
| 0.0447 |
| 0.0427 |
| 0.0426 |
| 0.0425 |
| 0.0446 |
| 0.0442 |
| 0.0425 |
| 0.0418 |
| 0.0444 |
| 0.0419 |