Historia de las tarifas diarias SYP /MOP desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 libra siria = 0.177450 pataca de Macao
el mínimo en
1 libra siria = 0.003173 pataca de Macao
la historia precio de MOP / SYP
Date | SYP/MOP |
| 0.003242 |
| 0.003204 |
| 0.003201 |
| 0.003201 |
| 0.003202 |
| 0.003204 |
| 0.003208 |
| 0.003215 |
| 0.003208 |
| 0.003202 |
| 0.003207 |
| 0.003206 |
| 0.003214 |
| 0.003207 |
| 0.003208 |
| 0.003206 |
| 0.003206 |
| 0.003206 |
| 0.003210 |
| 0.003201 |
| 0.003204 |
| 0.003203 |
| 0.003199 |
| 0.003212 |
| 0.003209 |
| 0.003197 |
| 0.003203 |
| 0.003206 |
| 0.003194 |
| 0.003194 |
| 0.003204 |
| 0.003208 |
| 0.003204 |
| 0.003207 |
| 0.003206 |
| 0.003210 |
| 0.003213 |
| 0.003204 |
| 0.003205 |
| 0.003207 |
| 0.003214 |
| 0.003217 |
| 0.003210 |
| 0.003207 |
| 0.003199 |
| 0.003199 |
| 0.003201 |
| 0.003202 |
| 0.003210 |
| 0.003208 |
| 0.003209 |
| 0.003204 |
| 0.003213 |
| 0.003207 |
| 0.003209 |
| 0.003209 |
| 0.003215 |
| 0.003217 |
| 0.003212 |
| 0.003208 |
| 0.003219 |
| 0.003218 |
| 0.003218 |
| 0.003217 |
| 0.003211 |
| 0.003218 |
| 0.003216 |
| 0.003211 |
| 0.003212 |
| 0.003202 |
| 0.003200 |
| 0.003200 |
| 0.003197 |
| 0.003189 |
| 0.003185 |
| 0.003183 |
| 0.003207 |
| 0.003202 |
| 0.003214 |
| 0.003218 |
| 0.003220 |
| 0.003202 |
| 0.003219 |
| 0.003217 |
| 0.003217 |
| 0.003216 |
| 0.003215 |
| 0.003218 |
| 0.003218 |
| 0.003219 |
| 0.003215 |
| 0.003213 |
| 0.003216 |
| 0.003219 |
| 0.003217 |
| 0.003218 |
| 0.003224 |
| 0.003216 |
| 0.003217 |
| 0.003219 |
| 0.003220 |
| 0.003217 |
| 0.003216 |
| 0.003218 |
| 0.003219 |
| 0.003220 |
| 0.003218 |
| 0.003217 |
| 0.003209 |
| 0.003208 |
| 0.003199 |
| 0.003206 |
| 0.003198 |
| 0.003200 |
| 0.003194 |
| 0.003198 |
| 0.003193 |
| 0.003194 |
| 0.003197 |
| 0.003198 |
| 0.003200 |
| 0.003198 |
| 0.003198 |
| 0.003198 |
| 0.003198 |
| 0.003195 |
| 0.006384 |
| 0.006378 |
| 0.006375 |
| 0.006370 |
| 0.006373 |
| 0.006374 |
| 0.006378 |
| 0.006377 |
| 0.006380 |
| 0.006371 |
| 0.006366 |
| 0.006377 |
| 0.006381 |
| 0.006375 |
| 0.006372 |
| 0.006368 |
| 0.006372 |
| 0.006353 |
| 0.006357 |
| 0.006360 |
| 0.006360 |
| 0.006359 |
| 0.006357 |
| 0.006353 |
| 0.006356 |
| 0.006360 |
| 0.006363 |
| 0.006362 |
| 0.006361 |
| 0.006356 |
| 0.006378 |
| 0.006368 |
| 0.006362 |
| 0.006370 |
| 0.010514 |
| 0.015589 |
| 0.015613 |
| 0.015581 |
| 0.015574 |
| 0.015581 |
| 0.015571 |
| 0.015568 |
| 0.015570 |
| 0.015575 |
| 0.015581 |
| 0.015563 |
| 0.015573 |
| 0.015559 |
| 0.015574 |
| 0.015571 |
| 0.015571 |
| 0.015571 |
| 0.015548 |
| 0.015590 |
| 0.015577 |
| 0.015573 |
| 0.015576 |
| 0.015585 |
| 0.015592 |
| 0.015586 |
| 0.015608 |
| 0.015617 |
| 0.015617 |
| 0.015592 |
| 0.015611 |
| 0.015596 |
| 0.015597 |
| 0.015562 |
| 0.015590 |
| 0.015541 |
| 0.015561 |
| 0.015563 |
| 0.015568 |
| 0.015559 |
| 0.015565 |
| 0.015564 |
| 0.015554 |
| 0.015570 |
| 0.015559 |
| 0.015557 |
| 0.015557 |
| 0.015565 |
| 0.015565 |
| 0.015436 |
| 0.015523 |
| 0.015523 |
| 0.015411 |
| 0.015520 |
| 0.015539 |
| 0.015547 |
| 0.015588 |
| 0.015532 |
| 0.015530 |
| 0.015534 |
| 0.015557 |
| 0.015538 |
| 0.015549 |
| 0.015543 |
| 0.015574 |
| 0.015574 |
| 0.015577 |
| 0.015655 |
| 0.015662 |
| 0.015651 |
| 0.015658 |
| 0.015642 |
| 0.015674 |
| 0.015676 |
| 0.015688 |
| 0.015692 |
| 0.015730 |
| 0.015652 |
| 0.015696 |
| 0.015648 |
| 0.015646 |
| 0.015753 |
| 0.015665 |
| 0.015706 |
| 0.015680 |
| 0.015672 |
| 0.015639 |
| 0.015619 |
| 0.015656 |
| 0.015526 |
| 0.015660 |
| 0.015619 |
| 0.015662 |
| 0.015684 |
| 0.015671 |
| 0.015699 |
| 0.015698 |
| 0.015698 |
| 0.015691 |
| 0.015687 |
| 0.015706 |
| 0.015677 |
| 0.015692 |
| 0.015700 |
| 0.015692 |
| 0.015701 |
| 0.015702 |
| 0.015683 |
| 0.015700 |
| 0.015697 |
| 0.015695 |
| 0.015694 |
| 0.015688 |
| 0.015697 |
| 0.015686 |
| 0.015671 |
| 0.015660 |
| 0.015674 |
| 0.015631 |
| 0.015621 |
| 0.015644 |
| 0.015645 |
| 0.015663 |
| 0.015660 |
| 0.015671 |
| 0.015687 |
| 0.015676 |
| 0.015681 |
| 0.015664 |
| 0.015655 |
| 0.015636 |
| 0.015699 |
| 0.015709 |
| 0.015701 |
| 0.015692 |
| 0.015693 |
| 0.015701 |
| 0.015697 |
| 0.015688 |
| 0.015695 |
| 0.015693 |
| 0.015690 |
| 0.015689 |
| 0.015674 |
| 0.015697 |
| 0.015683 |
| 0.015726 |
| 0.015696 |
| 0.015703 |
| 0.015692 |
| 0.015697 |
| 0.015708 |
| 0.015693 |
| 0.015699 |
| 0.015636 |
| 0.015710 |
| 0.015680 |
| 0.015640 |
| 0.015675 |
| 0.015665 |
| 0.015650 |
| 0.015642 |
| 0.015652 |
| 0.015649 |
| 0.015629 |
| 0.015634 |
| 0.015633 |
| 0.015665 |
| 0.015605 |
| 0.015606 |
| 0.015650 |
| 0.015643 |
| 0.015616 |
| 0.015652 |
| 0.015680 |
| 0.015579 |
| 0.015576 |
| 0.015581 |
| 0.015602 |
| 0.015624 |
| 0.015617 |
| 0.015640 |
| 0.015667 |
| 0.015637 |
| 0.015699 |
| 0.015663 |
| 0.015595 |
| 0.015639 |
| 0.015669 |
| 0.037535 |
| 0.037122 |
| 0.037535 |
| 0.037446 |
| 0.037526 |
| 0.037522 |
| 0.037463 |
| 0.037464 |
| 0.037511 |
| 0.037400 |
| 0.037520 |
| 0.037309 |
| 0.015572 |
| 0.015563 |
| 0.015553 |
| 0.015552 |
| 0.015541 |
| 0.015543 |
| 0.015541 |
| 0.015531 |
| 0.015521 |
| 0.015526 |
| 0.015525 |
| 0.015518 |
| 0.015520 |
| 0.015515 |
| 0.015513 |
| 0.015529 |
| 0.015510 |
| 0.015507 |
| 0.015509 |
| 0.015510 |
| 0.015514 |
| 0.015529 |
| 0.015512 |
| 0.015500 |
| 0.015508 |
| 0.015510 |
| 0.015511 |
| 0.015477 |
| 0.015445 |
| 0.015451 |
| 0.015454 |
| 0.015460 |
| 0.037450 |
| 0.037400 |
| 0.037365 |
| 0.037348 |
| 0.037104 |
| 0.037246 |
| 0.037193 |
| 0.037184 |
| 0.037159 |
| 0.037127 |
| 0.037058 |
| 0.037041 |
| 0.036955 |
| 0.036880 |
| 0.036363 |
| 0.036484 |
| 0.036621 |
| 0.036475 |
| 0.036573 |
| 0.036480 |
| 0.036480 |
| 0.036461 |
| 0.036386 |
| 0.036440 |
| 0.036420 |
| 0.036390 |
| 0.038170 |
| 0.038166 |
| 0.038143 |
| 0.038152 |
| 0.038176 |
| 0.037762 |
| 0.037758 |
| 0.038308 |
| 0.038296 |
| 0.038274 |
| 0.037855 |
| 0.038234 |
| 0.037652 |
| 0.037607 |
| 0.037565 |
| 0.038041 |
| 0.037523 |
| 0.037380 |
| 0.037507 |
| 0.037967 |
| 0.038957 |
| 0.042376 |
| 0.042280 |
| 0.042335 |
| 0.042280 |
| 0.042223 |
| 0.042282 |
| 0.042291 |
| 0.042281 |
| 0.042287 |
| 0.042277 |
| 0.042278 |
| 0.042052 |
| 0.042418 |
| 0.042269 |
| 0.042289 |
| 0.042192 |
| 0.042352 |
| 0.042302 |
| 0.042239 |
| 0.042282 |
| 0.042255 |
| 0.042193 |
| 0.042279 |
| 0.042302 |
| 0.042284 |
| 0.042260 |
| 0.042260 |
| 0.042278 |
| 0.036676 |
| 0.036964 |
| 0.037655 |
| 0.037369 |
| 0.037827 |
| 0.037438 |
| 0.037917 |
| 0.042388 |
| 0.042309 |
| 0.042299 |
| 0.042287 |
| 0.041056 |
| 0.041944 |
| 0.043293 |
| 0.043627 |
| 0.044080 |
| 0.044442 |
| 0.044700 |
| 0.044963 |
| 0.045261 |
| 0.046004 |
| 0.046274 |
| 0.046697 |
| 0.047309 |
| 0.047557 |
| 0.048662 |
| 0.048774 |
| 0.049113 |
| 0.049257 |
| 0.049460 |
| 0.050082 |
| 0.050509 |
| 0.051603 |
| 0.052189 |
| 0.052458 |
| 0.052589 |
| 0.052919 |
| 0.053283 |
| 0.053441 |
| 0.053357 |
| 0.053354 |
| 0.053331 |
| 0.053314 |
| 0.053284 |
| 0.053446 |
| 0.053409 |
| 0.053511 |
| 0.053490 |
| 0.053463 |
| 0.053502 |
| 0.053855 |
| 0.053831 |
| 0.053928 |
| 0.054807 |
| 0.054806 |
| 0.055544 |
| 0.056008 |
| 0.055664 |
| 0.056187 |
| 0.056200 |
| 0.056197 |
| 0.056209 |
| 0.056002 |
| 0.055985 |
| 0.056458 |
| 0.056229 |
| 0.056187 |
| 0.056341 |
| 0.056523 |
| 0.056771 |
| 0.056576 |
| 0.056924 |
| 0.056839 |
| 0.056917 |
| 0.056999 |
| 0.056985 |
| 0.057080 |
| 0.057443 |
| 0.057894 |
| 0.057804 |
| 0.057798 |
| 0.058176 |
| 0.059794 |
| 0.060126 |
| 0.061484 |
| 0.062064 |
| 0.070453 |
| 0.070605 |
| 0.072545 |
| 0.075618 |
| 0.075650 |
| 0.113985 |
| 0.113822 |
| 0.113682 |
| 0.113935 |
| 0.113909 |
| 0.114076 |
| 0.113806 |
| 0.113934 |
| 0.113710 |
| 0.114096 |
| 0.113935 |
| 0.114230 |
| 0.114019 |
| 0.114051 |
| 0.113915 |
| 0.113583 |
| 0.113506 |
| 0.113240 |
| 0.112976 |
| 0.112852 |
| 0.113361 |
| 0.113042 |
| 0.112803 |
| 0.112627 |
| 0.112666 |
| 0.112494 |
| 0.112512 |
| 0.112478 |
| 0.112482 |
| 0.112449 |
| 0.112451 |
| 0.112434 |
| 0.112431 |
| 0.112437 |
| 0.112339 |
| 0.112968 |
| 0.113059 |
| 0.113530 |
| 0.114618 |
| 0.115871 |
| 0.115968 |
| 0.116554 |
| 0.117040 |
| 0.117113 |
| 0.118370 |
| 0.119150 |
| 0.119238 |
| 0.119959 |
| 0.121873 |
| 0.121884 |
| 0.121858 |
| 0.122015 |
| 0.122536 |
| 0.123440 |
| 0.123989 |
| 0.124474 |
| 0.124647 |
| 0.125063 |
| 0.125405 |
| 0.125267 |
| 0.125273 |
| 0.125492 |
| 0.132076 |
| 0.132927 |
| 0.133429 |
| 0.139105 |
| 0.139335 |
| 0.139293 |
| 0.139408 |
| 0.139197 |
| 0.139459 |
| 0.139174 |
| 0.139243 |
| 0.139368 |
| 0.139316 |
| 0.139021 |
| 0.139211 |
| 0.139204 |
| 0.139069 |
| 0.148393 |
| 0.148554 |
| 0.153177 |
| 0.153220 |
| 0.153418 |
| 0.153551 |
| 0.153515 |
| 0.160117 |
| 0.160535 |
| 0.160507 |
| 0.161775 |
| 0.161353 |
| 0.162124 |
| 0.163079 |
| 0.162228 |
| 0.162135 |
| 0.162360 |
| 0.163736 |
| 0.165118 |
| 0.169556 |
| 0.169373 |
| 0.169254 |
| 0.169201 |
| 0.168196 |
| 0.169462 |
| 0.169135 |
| 0.169378 |
| 0.168987 |
| 0.169021 |
| 0.169101 |
| 0.169043 |
| 0.169260 |
| 0.168980 |
| 0.168960 |
| 0.169110 |
| 0.168966 |
| 0.168624 |
| 0.168804 |
| 0.168472 |
| 0.168874 |
| 0.168796 |
| 0.168538 |
| 0.168843 |
| 0.171440 |
| 0.172021 |
| 0.171908 |
| 0.172208 |
| 0.172055 |
| 0.171625 |
| 0.170814 |
| 0.171794 |
| 0.171411 |
| 0.172129 |
| 0.171350 |
| 0.170789 |
| 0.171106 |
| 0.171010 |
| 0.171561 |
| 0.171732 |
| 0.171596 |
| 0.171781 |
| 0.172931 |
| 0.172367 |
| 0.173311 |
| 0.173074 |
| 0.173542 |
| 0.171945 |
| 0.173961 |
| 0.173767 |
| 0.173004 |
| 0.172162 |
| 0.171262 |
| 0.171445 |
| 0.170852 |
| 0.170516 |
| 0.170890 |
| 0.171390 |
| 0.171407 |
| 0.171640 |
| 0.171545 |
| 0.171012 |
| 0.171319 |
| 0.171064 |
| 0.170577 |
| 0.170263 |
| 0.170173 |
| 0.171174 |
| 0.170713 |
| 0.170890 |
| 0.168565 |
| 0.171884 |
| 0.171612 |
| 0.173021 |
| 0.174939 |
| 0.173845 |
| 0.172775 |
| 0.174364 |
| 0.174528 |
| 0.175159 |
| 0.173460 |
| 0.174203 |
| 0.174470 |
| 0.174275 |
| 0.174813 |
| 0.175206 |
| 0.175345 |
| 0.176020 |
| 0.175457 |
| 0.175635 |
| 0.175619 |
| 0.176174 |
| 0.176549 |
| 0.173671 |
| 0.175384 |
| 0.175000 |
| 0.174820 |
| 0.173650 |
| 0.173672 |
| 0.173855 |
| 0.173278 |
| 0.173322 |
| 0.173277 |
| 0.171111 |
| 0.173275 |
| 0.173302 |
| 0.173287 |
| 0.173282 |
| 0.173283 |
| 0.173863 |
| 0.172369 |
| 0.173452 |
| 0.173855 |
| 0.173275 |
| 0.173276 |
| 0.173274 |
| 0.173279 |
| 0.169621 |
| 0.173809 |
| 0.169632 |
| 0.173292 |
| 0.173694 |
| 0.173278 |
| 0.173280 |
| 0.173279 |
| 0.173270 |
| 0.173283 |
| 0.173280 |
| 0.173597 |
| 0.173310 |
| 0.173699 |
| 0.173443 |
| 0.173382 |
| 0.173304 |
| 0.173246 |
| 0.173312 |
| 0.173411 |
| 0.173383 |
| 0.167121 |
| 0.169435 |
| 0.173298 |
| 0.173293 |
| 0.173717 |
| 0.173311 |
| 0.173701 |
| 0.173322 |
| 0.173394 |
| 0.173661 |
| 0.173667 |
| 0.173280 |
| 0.173798 |
| 0.173939 |
| 0.156898 |
| 0.156594 |
| 0.156880 |
| 0.156734 |
| 0.154916 |
| 0.157331 |
| 0.157345 |
| 0.157044 |
| 0.155044 |
| 0.155086 |
| 0.155035 |
| 0.157328 |
| 0.157456 |
| 0.155026 |
| 0.157943 |
| 0.154970 |
| 0.155072 |
| 0.157559 |
| 0.157263 |
| 0.156980 |
| 0.157202 |
| 0.154677 |
| 0.154683 |
| 0.156959 |
| 0.156919 |
| 0.157147 |
| 0.157038 |
| 0.156834 |
| 0.156862 |
| 0.156958 |
| 0.156643 |
| 0.156713 |
| 0.156889 |
| 0.156898 |
| 0.157017 |
| 0.154659 |
| 0.157200 |
| 0.154755 |
| 0.154806 |
| 0.154716 |
| 0.157123 |
| 0.154657 |
| 0.154734 |
| 0.154671 |
| 0.157134 |
| 0.154599 |
| 0.156707 |
| 0.154612 |
| 0.154457 |
| 0.154043 |
| 0.153769 |
| 0.154242 |
| 0.156280 |
| 0.155839 |
| 0.156320 |
| 0.154047 |
| 0.154217 |
| 0.157673 |
| 0.154186 |
| 0.156676 |
| 0.157039 |
| 0.157047 |
| 0.156738 |
| 0.153807 |
| 0.153401 |
| 0.153144 |
| 0.151911 |
| 0.155139 |
| 0.155056 |
| 0.155112 |
| 0.154920 |
| 0.154920 |
| 0.155215 |
| 0.155171 |
| 0.155145 |
| 0.151968 |
| 0.152006 |
| 0.155061 |
| 0.155032 |
| 0.151925 |
| 0.155090 |
| 0.151869 |
| 0.155034 |
| 0.155035 |
| 0.155100 |
| 0.152080 |
| 0.154966 |
| 0.155034 |
| 0.151765 |
| 0.151815 |
| 0.151681 |
| 0.151612 |
| 0.154610 |
| 0.151106 |
| 0.151132 |
| 0.151112 |
| 0.154161 |
| 0.154226 |
| 0.151155 |
| 0.154501 |
| 0.151299 |
| 0.154369 |
| 0.154323 |
| 0.151292 |
| 0.154469 |
| 0.154379 |
| 0.153874 |
| 0.153543 |
| 0.153568 |
| 0.154312 |
| 0.151172 |
| 0.154341 |
| 0.154248 |
| 0.151178 |
| 0.154241 |
| 0.153361 |
| 0.154296 |
| 0.153400 |
| 0.154146 |
| 0.150970 |
| 0.153242 |
| 0.153425 |
| 0.153984 |
| 0.153927 |
| 0.153886 |
| 0.153864 |
| 0.150576 |
| 0.150667 |
| 0.153834 |
| 0.153835 |
| 0.153892 |
| 0.153889 |
| 0.153957 |
| 0.153221 |
| 0.153205 |
| 0.153215 |
| 0.153219 |
| 0.153209 |
| 0.153226 |
| 0.153223 |
| 0.153200 |
| 0.153174 |
| 0.153166 |
| 0.153153 |
| 0.153139 |
| 0.153155 |
| 0.153150 |
| 0.153124 |
| 0.153160 |
| 0.153158 |
| 0.153161 |
| 0.153168 |
| 0.150907 |
| 0.152948 |
| 0.150695 |
| 0.153009 |
| 0.153036 |
| 0.153004 |
| 0.153049 |
| 0.153919 |
| 0.153133 |
| 0.153168 |
| 0.153254 |
| 0.153279 |
| 0.153309 |
| 0.153263 |
| 0.153302 |
| 0.153363 |
| 0.153344 |
| 0.153393 |
| 0.154261 |
| 0.153341 |
| 0.153333 |
| 0.153457 |
| 0.153445 |
| 0.154362 |
| 0.153475 |
| 0.154513 |
| 0.153858 |
| 0.153799 |
| 0.154637 |
| 0.153803 |
| 0.153852 |
| 0.154708 |
| 0.153864 |
| 0.153820 |
| 0.153867 |
| 0.154714 |
| 0.150774 |
| 0.153959 |
| 0.154716 |
| 0.154714 |
| 0.150772 |
| 0.154536 |
| 0.154934 |
| 0.154027 |
| 0.153694 |
| 0.150330 |
| 0.150441 |
| 0.150419 |
| 0.150309 |
| 0.150360 |
| 0.150131 |
| 0.150480 |
| 0.153970 |
| 0.150220 |
| 0.154260 |
| 0.150907 |
| 0.151128 |
| 0.150873 |
| 0.155517 |
| 0.155702 |
| 0.155707 |
| 0.155702 |
| 0.155398 |
| 0.155835 |
| 0.177449 |
| 0.167732 |
| 0.167740 |
| 0.174964 |
| 0.163101 |
| 0.163153 |
| 0.164227 |
| 0.163035 |
| 0.155913 |
| 0.155446 |
| 0.155129 |
| 0.162573 |
| 0.161232 |
| 0.155053 |
| 0.152830 |
| 0.162148 |
| 0.152875 |
| 0.152855 |