Historia de las tarifas diarias SYP /MZN desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 libra siria = 0.823479 metical
el mínimo en
1 libra siria = 0.024471 metical
la historia precio de MZN / SYP
Date | SYP/MZN |
| 0.025423 |
| 0.025437 |
| 0.025430 |
| 0.025413 |
| 0.025433 |
| 0.025452 |
| 0.025492 |
| 0.025512 |
| 0.025452 |
| 0.025452 |
| 0.025433 |
| 0.025433 |
| 0.025432 |
| 0.025413 |
| 0.025423 |
| 0.025433 |
| 0.025423 |
| 0.025423 |
| 0.025423 |
| 0.024471 |
| 0.025423 |
| 0.025423 |
| 0.025432 |
| 0.025413 |
| 0.025423 |
| 0.025413 |
| 0.025423 |
| 0.025433 |
| 0.025433 |
| 0.025433 |
| 0.025413 |
| 0.025433 |
| 0.025413 |
| 0.025417 |
| 0.025433 |
| 0.025413 |
| 0.025433 |
| 0.025433 |
| 0.025442 |
| 0.025405 |
| 0.025405 |
| 0.025423 |
| 0.025423 |
| 0.025423 |
| 0.025363 |
| 0.025373 |
| 0.025405 |
| 0.025433 |
| 0.025423 |
| 0.025433 |
| 0.025413 |
| 0.025432 |
| 0.025433 |
| 0.025433 |
| 0.025423 |
| 0.025433 |
| 0.025432 |
| 0.025433 |
| 0.025433 |
| 0.025413 |
| 0.025413 |
| 0.025432 |
| 0.025452 |
| 0.025433 |
| 0.025413 |
| 0.025433 |
| 0.025413 |
| 0.025433 |
| 0.025413 |
| 0.025413 |
| 0.025413 |
| 0.025425 |
| 0.025432 |
| 0.025433 |
| 0.025413 |
| 0.025423 |
| 0.025433 |
| 0.025433 |
| 0.025423 |
| 0.025433 |
| 0.025433 |
| 0.025432 |
| 0.025413 |
| 0.025433 |
| 0.025432 |
| 0.025413 |
| 0.025433 |
| 0.025432 |
| 0.025413 |
| 0.025413 |
| 0.025413 |
| 0.025413 |
| 0.025393 |
| 0.025415 |
| 0.025414 |
| 0.025415 |
| 0.025414 |
| 0.025423 |
| 0.025452 |
| 0.025433 |
| 0.025423 |
| 0.025413 |
| 0.025403 |
| 0.025413 |
| 0.025354 |
| 0.025413 |
| 0.025413 |
| 0.025415 |
| 0.025415 |
| 0.025415 |
| 0.025416 |
| 0.025410 |
| 0.025415 |
| 0.025416 |
| 0.025409 |
| 0.025415 |
| 0.025410 |
| 0.025415 |
| 0.025433 |
| 0.025410 |
| 0.025410 |
| 0.025560 |
| 0.025416 |
| 0.025410 |
| 0.025410 |
| 0.050894 |
| 0.050786 |
| 0.050782 |
| 0.050790 |
| 0.050834 |
| 0.050762 |
| 0.050772 |
| 0.050773 |
| 0.050839 |
| 0.050721 |
| 0.050704 |
| 0.050668 |
| 0.050681 |
| 0.050634 |
| 0.050603 |
| 0.050605 |
| 0.050619 |
| 0.050553 |
| 0.050516 |
| 0.050495 |
| 0.050331 |
| 0.050197 |
| 0.049582 |
| 0.049044 |
| 0.048476 |
| 0.047566 |
| 0.047073 |
| 0.046517 |
| 0.045804 |
| 0.044754 |
| 0.044157 |
| 0.048306 |
| 0.052987 |
| 0.055508 |
| 0.094740 |
| 0.143397 |
| 0.145332 |
| 0.145771 |
| 0.146560 |
| 0.146610 |
| 0.146843 |
| 0.146634 |
| 0.146413 |
| 0.146381 |
| 0.145887 |
| 0.146026 |
| 0.145706 |
| 0.145584 |
| 0.145360 |
| 0.144853 |
| 0.144745 |
| 0.144041 |
| 0.144558 |
| 0.143269 |
| 0.142729 |
| 0.142269 |
| 0.142312 |
| 0.141805 |
| 0.141547 |
| 0.140885 |
| 0.140700 |
| 0.140597 |
| 0.140398 |
| 0.139961 |
| 0.139508 |
| 0.139017 |
| 0.138766 |
| 0.138263 |
| 0.137868 |
| 0.137358 |
| 0.137120 |
| 0.136694 |
| 0.136625 |
| 0.136600 |
| 0.135934 |
| 0.135636 |
| 0.135281 |
| 0.134346 |
| 0.132950 |
| 0.132790 |
| 0.132344 |
| 0.131864 |
| 0.131190 |
| 0.130807 |
| 0.130069 |
| 0.129930 |
| 0.128939 |
| 0.128074 |
| 0.127275 |
| 0.126859 |
| 0.126055 |
| 0.125345 |
| 0.124062 |
| 0.124087 |
| 0.123500 |
| 0.121974 |
| 0.120888 |
| 0.119770 |
| 0.119299 |
| 0.121147 |
| 0.123085 |
| 0.124028 |
| 0.124467 |
| 0.124279 |
| 0.123424 |
| 0.122748 |
| 0.122280 |
| 0.121656 |
| 0.121192 |
| 0.120743 |
| 0.120815 |
| 0.119969 |
| 0.120202 |
| 0.120092 |
| 0.119661 |
| 0.119087 |
| 0.118265 |
| 0.117763 |
| 0.117296 |
| 0.119217 |
| 0.119597 |
| 0.120231 |
| 0.120836 |
| 0.120279 |
| 0.120722 |
| 0.120756 |
| 0.120430 |
| 0.120848 |
| 0.120825 |
| 0.121078 |
| 0.123434 |
| 0.123591 |
| 0.124344 |
| 0.125316 |
| 0.125497 |
| 0.125142 |
| 0.125390 |
| 0.124956 |
| 0.122913 |
| 0.121788 |
| 0.121845 |
| 0.121710 |
| 0.121389 |
| 0.121390 |
| 0.120796 |
| 0.120501 |
| 0.119979 |
| 0.120007 |
| 0.119690 |
| 0.119454 |
| 0.118459 |
| 0.118910 |
| 0.119628 |
| 0.117374 |
| 0.118227 |
| 0.118831 |
| 0.117476 |
| 0.118241 |
| 0.118665 |
| 0.117799 |
| 0.117699 |
| 0.117666 |
| 0.117390 |
| 0.117867 |
| 0.118064 |
| 0.117804 |
| 0.116395 |
| 0.116515 |
| 0.115621 |
| 0.115263 |
| 0.112324 |
| 0.112237 |
| 0.113270 |
| 0.113254 |
| 0.114371 |
| 0.114990 |
| 0.115749 |
| 0.114971 |
| 0.115401 |
| 0.115385 |
| 0.115979 |
| 0.116757 |
| 0.117380 |
| 0.117028 |
| 0.116534 |
| 0.115980 |
| 0.117136 |
| 0.118184 |
| 0.118873 |
| 0.118558 |
| 0.120334 |
| 0.120501 |
| 0.120544 |
| 0.120404 |
| 0.118439 |
| 0.118439 |
| 0.117965 |
| 0.118306 |
| 0.114553 |
| 0.115188 |
| 0.114328 |
| 0.114451 |
| 0.114556 |
| 0.114693 |
| 0.115531 |
| 0.116153 |
| 0.118444 |
| 0.117837 |
| 0.117776 |
| 0.117797 |
| 0.118361 |
| 0.118203 |
| 0.118462 |
| 0.118954 |
| 0.118991 |
| 0.118934 |
| 0.119420 |
| 0.119863 |
| 0.118774 |
| 0.119291 |
| 0.118734 |
| 0.118990 |
| 0.118998 |
| 0.283850 |
| 0.283449 |
| 0.283813 |
| 0.284104 |
| 0.277629 |
| 0.279934 |
| 0.279948 |
| 0.280517 |
| 0.279330 |
| 0.330931 |
| 0.330946 |
| 0.331003 |
| 0.137661 |
| 0.137646 |
| 0.137647 |
| 0.137646 |
| 0.137646 |
| 0.137646 |
| 0.137644 |
| 0.137646 |
| 0.137646 |
| 0.137646 |
| 0.137645 |
| 0.137645 |
| 0.137645 |
| 0.137646 |
| 0.137645 |
| 0.136616 |
| 0.137684 |
| 0.138014 |
| 0.138849 |
| 0.139198 |
| 0.140751 |
| 0.141217 |
| 0.142325 |
| 0.141360 |
| 0.145270 |
| 0.147133 |
| 0.150706 |
| 0.149544 |
| 0.148984 |
| 0.150337 |
| 0.150821 |
| 0.149777 |
| 0.368167 |
| 0.359987 |
| 0.361823 |
| 0.359137 |
| 0.320672 |
| 0.338240 |
| 0.334909 |
| 0.333745 |
| 0.321390 |
| 0.321340 |
| 0.313192 |
| 0.303450 |
| 0.297373 |
| 0.292975 |
| 0.284881 |
| 0.280395 |
| 0.271419 |
| 0.266211 |
| 0.259084 |
| 0.251493 |
| 0.250654 |
| 0.238506 |
| 0.236520 |
| 0.235387 |
| 0.237114 |
| 0.233116 |
| 0.241930 |
| 0.246087 |
| 0.241700 |
| 0.236973 |
| 0.239309 |
| 0.229316 |
| 0.230213 |
| 0.226399 |
| 0.225893 |
| 0.219095 |
| 0.215084 |
| 0.221547 |
| 0.220350 |
| 0.226760 |
| 0.227050 |
| 0.236409 |
| 0.238980 |
| 0.247605 |
| 0.245800 |
| 0.214027 |
| 0.218653 |
| 0.234488 |
| 0.226194 |
| 0.224815 |
| 0.228762 |
| 0.223981 |
| 0.224193 |
| 0.224326 |
| 0.229305 |
| 0.227381 |
| 0.224895 |
| 0.217733 |
| 0.212384 |
| 0.207014 |
| 0.204228 |
| 0.202308 |
| 0.202440 |
| 0.203770 |
| 0.205354 |
| 0.203235 |
| 0.203246 |
| 0.202634 |
| 0.198124 |
| 0.197626 |
| 0.197282 |
| 0.191972 |
| 0.189754 |
| 0.188125 |
| 0.186842 |
| 0.162119 |
| 0.163789 |
| 0.169167 |
| 0.170880 |
| 0.172653 |
| 0.166463 |
| 0.161218 |
| 0.179436 |
| 0.179713 |
| 0.180808 |
| 0.178989 |
| 0.172056 |
| 0.174530 |
| 0.176365 |
| 0.177224 |
| 0.180258 |
| 0.181418 |
| 0.186930 |
| 0.191121 |
| 0.190425 |
| 0.185773 |
| 0.185246 |
| 0.185681 |
| 0.184328 |
| 0.185708 |
| 0.189393 |
| 0.189266 |
| 0.191590 |
| 0.191296 |
| 0.191171 |
| 0.192426 |
| 0.194095 |
| 0.197857 |
| 0.199378 |
| 0.199908 |
| 0.199987 |
| 0.201275 |
| 0.203075 |
| 0.203470 |
| 0.204233 |
| 0.207239 |
| 0.208129 |
| 0.209650 |
| 0.210685 |
| 0.210638 |
| 0.211027 |
| 0.211371 |
| 0.211310 |
| 0.210727 |
| 0.211085 |
| 0.212555 |
| 0.212419 |
| 0.209679 |
| 0.214568 |
| 0.213272 |
| 0.217536 |
| 0.219497 |
| 0.218865 |
| 0.221125 |
| 0.223839 |
| 0.226704 |
| 0.228130 |
| 0.218067 |
| 0.221408 |
| 0.217379 |
| 0.216587 |
| 0.212271 |
| 0.211560 |
| 0.211440 |
| 0.212259 |
| 0.212665 |
| 0.213536 |
| 0.213820 |
| 0.213718 |
| 0.213663 |
| 0.214552 |
| 0.214146 |
| 0.214509 |
| 0.215943 |
| 0.214585 |
| 0.214801 |
| 0.217232 |
| 0.222979 |
| 0.224357 |
| 0.228721 |
| 0.231901 |
| 0.263272 |
| 0.263976 |
| 0.270838 |
| 0.281746 |
| 0.282910 |
| 0.426713 |
| 0.426986 |
| 0.425949 |
| 0.424619 |
| 0.424072 |
| 0.424706 |
| 0.425224 |
| 0.424293 |
| 0.424363 |
| 0.428156 |
| 0.427405 |
| 0.427944 |
| 0.428692 |
| 0.435206 |
| 0.432735 |
| 0.431268 |
| 0.429244 |
| 0.427383 |
| 0.425228 |
| 0.424930 |
| 0.423243 |
| 0.423886 |
| 0.423747 |
| 0.428525 |
| 0.423249 |
| 0.417186 |
| 0.427044 |
| 0.417902 |
| 0.415619 |
| 0.416618 |
| 0.416646 |
| 0.416011 |
| 0.418312 |
| 0.417008 |
| 0.418556 |
| 0.426274 |
| 0.426371 |
| 0.421438 |
| 0.424739 |
| 0.423158 |
| 0.418997 |
| 0.418963 |
| 0.419442 |
| 0.422165 |
| 0.425951 |
| 0.427675 |
| 0.425826 |
| 0.431260 |
| 0.437185 |
| 0.437938 |
| 0.430807 |
| 0.427740 |
| 0.431159 |
| 0.428812 |
| 0.430841 |
| 0.433400 |
| 0.434811 |
| 0.432033 |
| 0.438564 |
| 0.437323 |
| 0.434441 |
| 0.437844 |
| 0.457489 |
| 0.456159 |
| 0.453652 |
| 0.479829 |
| 0.481257 |
| 0.485402 |
| 0.480235 |
| 0.479119 |
| 0.483358 |
| 0.478278 |
| 0.475020 |
| 0.475558 |
| 0.483655 |
| 0.472234 |
| 0.471131 |
| 0.469292 |
| 0.469142 |
| 0.502384 |
| 0.507212 |
| 0.516398 |
| 0.515943 |
| 0.513328 |
| 0.513093 |
| 0.508249 |
| 0.525324 |
| 0.525057 |
| 0.528215 |
| 0.532436 |
| 0.533617 |
| 0.538901 |
| 0.538761 |
| 0.536893 |
| 0.536448 |
| 0.541190 |
| 0.547341 |
| 0.557046 |
| 0.566333 |
| 0.564722 |
| 0.564036 |
| 0.574057 |
| 0.559226 |
| 0.577634 |
| 0.557402 |
| 0.585699 |
| 0.578954 |
| 0.580550 |
| 0.599156 |
| 0.600735 |
| 0.608253 |
| 0.603744 |
| 0.616536 |
| 0.631899 |
| 0.626491 |
| 0.634647 |
| 0.632713 |
| 0.658164 |
| 0.655979 |
| 0.657567 |
| 0.656098 |
| 0.641752 |
| 0.657115 |
| 0.664587 |
| 0.665594 |
| 0.666982 |
| 0.668414 |
| 0.669204 |
| 0.667751 |
| 0.688055 |
| 0.693299 |
| 0.698470 |
| 0.692983 |
| 0.688597 |
| 0.692278 |
| 0.698998 |
| 0.724774 |
| 0.735258 |
| 0.750233 |
| 0.754356 |
| 0.762784 |
| 0.781156 |
| 0.780065 |
| 0.775722 |
| 0.783877 |
| 0.778768 |
| 0.781445 |
| 0.786945 |
| 0.783634 |
| 0.777418 |
| 0.778608 |
| 0.786938 |
| 0.781542 |
| 0.796773 |
| 0.799083 |
| 0.789054 |
| 0.749466 |
| 0.748124 |
| 0.747326 |
| 0.729842 |
| 0.729688 |
| 0.725721 |
| 0.727370 |
| 0.725052 |
| 0.718845 |
| 0.720383 |
| 0.720829 |
| 0.722044 |
| 0.731541 |
| 0.731707 |
| 0.749497 |
| 0.735783 |
| 0.749461 |
| 0.750218 |
| 0.700574 |
| 0.694989 |
| 0.690295 |
| 0.700531 |
| 0.700532 |
| 0.645283 |
| 0.645968 |
| 0.637200 |
| 0.669142 |
| 0.648851 |
| 0.647391 |
| 0.671177 |
| 0.669188 |
| 0.671461 |
| 0.664106 |
| 0.666300 |
| 0.675113 |
| 0.678610 |
| 0.642356 |
| 0.637855 |
| 0.651428 |
| 0.632927 |
| 0.598853 |
| 0.601101 |
| 0.590111 |
| 0.610920 |
| 0.615094 |
| 0.581934 |
| 0.573948 |
| 0.584861 |
| 0.584805 |
| 0.589039 |
| 0.582512 |
| 0.580754 |
| 0.578042 |
| 0.574865 |
| 0.576069 |
| 0.576044 |
| 0.582964 |
| 0.568725 |
| 0.589085 |
| 0.564152 |
| 0.580189 |
| 0.563778 |
| 0.589104 |
| 0.589576 |
| 0.586910 |
| 0.598826 |
| 0.586836 |
| 0.621590 |
| 0.576205 |
| 0.578017 |
| 0.575277 |
| 0.581583 |
| 0.567522 |
| 0.565863 |
| 0.578270 |
| 0.560943 |
| 0.564539 |
| 0.565511 |
| 0.559985 |
| 0.559647 |
| 0.533602 |
| 0.538963 |
| 0.555251 |
| 0.546947 |
| 0.540883 |
| 0.543486 |
| 0.532779 |
| 0.523838 |
| 0.535121 |
| 0.522318 |
| 0.525450 |
| 0.522749 |
| 0.523713 |
| 0.521699 |
| 0.473599 |
| 0.474995 |
| 0.473153 |
| 0.468392 |
| 0.466330 |
| 0.472592 |
| 0.469450 |
| 0.465137 |
| 0.456639 |
| 0.462473 |
| 0.459769 |
| 0.463742 |
| 0.468099 |
| 0.465255 |
| 0.469456 |
| 0.452967 |
| 0.458801 |
| 0.468094 |
| 0.461355 |
| 0.463188 |
| 0.466163 |
| 0.458788 |
| 0.462689 |
| 0.475587 |
| 0.463934 |
| 0.473265 |
| 0.479776 |