Historia de las tarifas diarias SYP /RUB desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 libra siria = 0.78991 rublo ruso
el mínimo en
1 libra siria = 0.02090 rublo ruso
la historia precio de RUB / SYP
Date | SYP/RUB |
| 0.03557 |
| 0.03555 |
| 0.03541 |
| 0.03610 |
| 0.03645 |
| 0.03635 |
| 0.03708 |
| 0.03703 |
| 0.03721 |
| 0.03678 |
| 0.03685 |
| 0.03699 |
| 0.03651 |
| 0.03622 |
| 0.03641 |
| 0.03675 |
| 0.03675 |
| 0.03631 |
| 0.03605 |
| 0.03554 |
| 0.03504 |
| 0.03491 |
| 0.03618 |
| 0.03552 |
| 0.03662 |
| 0.03603 |
| 0.03628 |
| 0.03642 |
| 0.03544 |
| 0.03525 |
| 0.03656 |
| 0.03688 |
| 0.03699 |
| 0.03761 |
| 0.03875 |
| 0.03950 |
| 0.03939 |
| 0.03815 |
| 0.03839 |
| 0.03784 |
| 0.03831 |
| 0.03804 |
| 0.03721 |
| 0.03921 |
| 0.03811 |
| 0.03648 |
| 0.03599 |
| 0.03609 |
| 0.03604 |
| 0.03563 |
| 0.03359 |
| 0.03345 |
| 0.03335 |
| 0.03215 |
| 0.03194 |
| 0.03188 |
| 0.03184 |
| 0.03093 |
| 0.03211 |
| 0.03244 |
| 0.03265 |
| 0.02986 |
| 0.03001 |
| 0.02981 |
| 0.02985 |
| 0.02949 |
| 0.02845 |
| 0.02783 |
| 0.02745 |
| 0.02736 |
| 0.02783 |
| 0.02826 |
| 0.02721 |
| 0.02726 |
| 0.02517 |
| 0.02491 |
| 0.02449 |
| 0.02414 |
| 0.02443 |
| 0.02456 |
| 0.02461 |
| 0.02468 |
| 0.02470 |
| 0.02540 |
| 0.02309 |
| 0.02313 |
| 0.02391 |
| 0.02413 |
| 0.02428 |
| 0.02458 |
| 0.02394 |
| 0.02448 |
| 0.02458 |
| 0.02507 |
| 0.02328 |
| 0.02298 |
| 0.02488 |
| 0.02269 |
| 0.02114 |
| 0.02179 |
| 0.02298 |
| 0.02443 |
| 0.02542 |
| 0.02331 |
| 0.02572 |
| 0.02781 |
| 0.02814 |
| 0.02991 |
| 0.04246 |
| 0.04777 |
| 0.05679 |
| 0.04180 |
| 0.03201 |
| 0.03046 |
| 0.03004 |
| 0.03079 |
| 0.03133 |
| 0.03033 |
| 0.02981 |
| 0.02961 |
| 0.02921 |
| 0.02949 |
| 0.02925 |
| 0.02961 |
| 0.02964 |
| 0.02985 |
| 0.05768 |
| 0.05668 |
| 0.05697 |
| 0.05556 |
| 0.05666 |
| 0.05715 |
| 0.05767 |
| 0.05775 |
| 0.05837 |
| 0.05777 |
| 0.05804 |
| 0.05840 |
| 0.05893 |
| 0.05829 |
| 0.05857 |
| 0.05805 |
| 0.05863 |
| 0.05940 |
| 0.05914 |
| 0.05838 |
| 0.05743 |
| 0.05814 |
| 0.05728 |
| 0.05791 |
| 0.05839 |
| 0.05842 |
| 0.05871 |
| 0.05909 |
| 0.05955 |
| 0.05964 |
| 0.06068 |
| 0.06147 |
| 0.06080 |
| 0.06019 |
| 0.09842 |
| 0.14191 |
| 0.14533 |
| 0.14486 |
| 0.14484 |
| 0.14308 |
| 0.14501 |
| 0.14858 |
| 0.14687 |
| 0.14424 |
| 0.14558 |
| 0.14529 |
| 0.14424 |
| 0.14600 |
| 0.14397 |
| 0.14386 |
| 0.14905 |
| 0.14821 |
| 0.14877 |
| 0.14882 |
| 0.15720 |
| 0.14922 |
| 0.15147 |
| 0.15037 |
| 0.15267 |
| 0.15467 |
| 0.14916 |
| 0.14719 |
| 0.14819 |
| 0.14436 |
| 0.14592 |
| 0.14390 |
| 0.14374 |
| 0.14255 |
| 0.13974 |
| 0.13892 |
| 0.13803 |
| 0.14002 |
| 0.13670 |
| 0.13447 |
| 0.13568 |
| 0.13284 |
| 0.13467 |
| 0.13965 |
| 0.14168 |
| 0.14364 |
| 0.14568 |
| 0.14508 |
| 0.14718 |
| 0.14356 |
| 0.14776 |
| 0.15477 |
| 0.15446 |
| 0.14440 |
| 0.14488 |
| 0.12870 |
| 0.12677 |
| 0.12330 |
| 0.12448 |
| 0.12368 |
| 0.12220 |
| 0.11961 |
| 0.11888 |
| 0.12001 |
| 0.12040 |
| 0.12100 |
| 0.12138 |
| 0.12339 |
| 0.12470 |
| 0.12413 |
| 0.12406 |
| 0.12406 |
| 0.12325 |
| 0.12372 |
| 0.12383 |
| 0.12482 |
| 0.12656 |
| 0.12543 |
| 0.12393 |
| 0.12438 |
| 0.12723 |
| 0.12963 |
| 0.12819 |
| 0.13020 |
| 0.12697 |
| 0.12767 |
| 0.12314 |
| 0.12239 |
| 0.12171 |
| 0.12310 |
| 0.12202 |
| 0.12149 |
| 0.12492 |
| 0.12572 |
| 0.12686 |
| 0.12500 |
| 0.12525 |
| 0.12684 |
| 0.12683 |
| 0.12518 |
| 0.12392 |
| 0.12494 |
| 0.12604 |
| 0.12669 |
| 0.12438 |
| 0.12498 |
| 0.12784 |
| 0.12756 |
| 0.12740 |
| 0.12862 |
| 0.12777 |
| 0.12734 |
| 0.12863 |
| 0.12893 |
| 0.13013 |
| 0.12968 |
| 0.13429 |
| 0.13330 |
| 0.12944 |
| 0.12947 |
| 0.12934 |
| 0.13029 |
| 0.12736 |
| 0.13175 |
| 0.12828 |
| 0.12780 |
| 0.12660 |
| 0.12738 |
| 0.12946 |
| 0.12616 |
| 0.12796 |
| 0.13236 |
| 0.13705 |
| 0.13193 |
| 0.13100 |
| 0.13010 |
| 0.13131 |
| 0.12374 |
| 0.12086 |
| 0.12228 |
| 0.12102 |
| 0.12119 |
| 0.12309 |
| 0.12192 |
| 0.12308 |
| 0.12192 |
| 0.12050 |
| 0.12103 |
| 0.11954 |
| 0.12011 |
| 0.12216 |
| 0.12227 |
| 0.12003 |
| 0.11895 |
| 0.11778 |
| 0.11174 |
| 0.11117 |
| 0.11216 |
| 0.11048 |
| 0.10961 |
| 0.10809 |
| 0.10954 |
| 0.11221 |
| 0.11130 |
| 0.10934 |
| 0.10970 |
| 0.10940 |
| 0.11091 |
| 0.11187 |
| 0.11276 |
| 0.11394 |
| 0.11447 |
| 0.11418 |
| 0.11354 |
| 0.11505 |
| 0.11534 |
| 0.11319 |
| 0.11249 |
| 0.11170 |
| 0.11112 |
| 0.11318 |
| 0.11246 |
| 0.11181 |
| 0.11283 |
| 0.11116 |
| 0.11218 |
| 0.11352 |
| 0.11477 |
| 0.11620 |
| 0.27939 |
| 0.27834 |
| 0.27995 |
| 0.27679 |
| 0.28130 |
| 0.27651 |
| 0.27493 |
| 0.27272 |
| 0.26610 |
| 0.26414 |
| 0.26359 |
| 0.26423 |
| 0.10939 |
| 0.11293 |
| 0.11056 |
| 0.10814 |
| 0.10838 |
| 0.11082 |
| 0.10877 |
| 0.11039 |
| 0.11122 |
| 0.11406 |
| 0.11301 |
| 0.11282 |
| 0.11229 |
| 0.11246 |
| 0.11432 |
| 0.11628 |
| 0.11547 |
| 0.11604 |
| 0.11659 |
| 0.11853 |
| 0.11819 |
| 0.11996 |
| 0.11832 |
| 0.12365 |
| 0.12570 |
| 0.12408 |
| 0.12782 |
| 0.12332 |
| 0.12238 |
| 0.12014 |
| 0.12198 |
| 0.11993 |
| 0.29193 |
| 0.29878 |
| 0.30202 |
| 0.30211 |
| 0.30181 |
| 0.30116 |
| 0.30147 |
| 0.29742 |
| 0.30131 |
| 0.31063 |
| 0.30326 |
| 0.29128 |
| 0.29593 |
| 0.29460 |
| 0.29862 |
| 0.29343 |
| 0.29614 |
| 0.30211 |
| 0.30213 |
| 0.30370 |
| 0.29744 |
| 0.30145 |
| 0.29475 |
| 0.30239 |
| 0.30377 |
| 0.30676 |
| 0.32269 |
| 0.32930 |
| 0.32382 |
| 0.33529 |
| 0.34768 |
| 0.35716 |
| 0.36166 |
| 0.37946 |
| 0.36733 |
| 0.36143 |
| 0.37613 |
| 0.36751 |
| 0.35122 |
| 0.34617 |
| 0.32971 |
| 0.33828 |
| 0.32648 |
| 0.31893 |
| 0.31014 |
| 0.30847 |
| 0.32555 |
| 0.34231 |
| 0.33748 |
| 0.33275 |
| 0.32952 |
| 0.32929 |
| 0.34375 |
| 0.35030 |
| 0.35024 |
| 0.35867 |
| 0.36495 |
| 0.34181 |
| 0.37366 |
| 0.34593 |
| 0.33468 |
| 0.33446 |
| 0.31439 |
| 0.30246 |
| 0.29919 |
| 0.29996 |
| 0.29403 |
| 0.28564 |
| 0.29094 |
| 0.29692 |
| 0.28251 |
| 0.26422 |
| 0.26029 |
| 0.27046 |
| 0.27549 |
| 0.23847 |
| 0.24672 |
| 0.24759 |
| 0.26206 |
| 0.27252 |
| 0.27806 |
| 0.29494 |
| 0.32111 |
| 0.32991 |
| 0.33742 |
| 0.33474 |
| 0.33961 |
| 0.36054 |
| 0.37018 |
| 0.35491 |
| 0.34721 |
| 0.33647 |
| 0.32799 |
| 0.31284 |
| 0.32885 |
| 0.30799 |
| 0.29552 |
| 0.26402 |
| 0.27950 |
| 0.27498 |
| 0.26409 |
| 0.25772 |
| 0.25158 |
| 0.24980 |
| 0.24642 |
| 0.24614 |
| 0.24423 |
| 0.24753 |
| 0.24160 |
| 0.24463 |
| 0.23747 |
| 0.23918 |
| 0.24025 |
| 0.23973 |
| 0.23689 |
| 0.23522 |
| 0.22921 |
| 0.23004 |
| 0.22660 |
| 0.22892 |
| 0.23159 |
| 0.23024 |
| 0.23437 |
| 0.22880 |
| 0.23230 |
| 0.23658 |
| 0.24103 |
| 0.24237 |
| 0.24446 |
| 0.24628 |
| 0.24738 |
| 0.24683 |
| 0.25209 |
| 0.25554 |
| 0.25592 |
| 0.25603 |
| 0.24993 |
| 0.24675 |
| 0.24393 |
| 0.24974 |
| 0.24342 |
| 0.23717 |
| 0.23457 |
| 0.23492 |
| 0.23259 |
| 0.23209 |
| 0.23460 |
| 0.23309 |
| 0.23673 |
| 0.23476 |
| 0.23256 |
| 0.23434 |
| 0.23281 |
| 0.23108 |
| 0.23120 |
| 0.23349 |
| 0.23465 |
| 0.24239 |
| 0.23952 |
| 0.24875 |
| 0.25846 |
| 0.29377 |
| 0.29226 |
| 0.29899 |
| 0.31177 |
| 0.31162 |
| 0.46778 |
| 0.46113 |
| 0.46484 |
| 0.47371 |
| 0.46918 |
| 0.46873 |
| 0.45226 |
| 0.46004 |
| 0.45458 |
| 0.44697 |
| 0.44596 |
| 0.44798 |
| 0.44275 |
| 0.44407 |
| 0.45032 |
| 0.44595 |
| 0.44447 |
| 0.44079 |
| 0.43464 |
| 0.43502 |
| 0.43586 |
| 0.43532 |
| 0.42679 |
| 0.42458 |
| 0.42525 |
| 0.42146 |
| 0.42479 |
| 0.42612 |
| 0.42636 |
| 0.42891 |
| 0.43053 |
| 0.43112 |
| 0.43551 |
| 0.43404 |
| 0.43540 |
| 0.44011 |
| 0.44678 |
| 0.44915 |
| 0.45393 |
| 0.45733 |
| 0.44986 |
| 0.45218 |
| 0.45677 |
| 0.45747 |
| 0.46281 |
| 0.45762 |
| 0.47320 |
| 0.48655 |
| 0.48475 |
| 0.49005 |
| 0.48494 |
| 0.48507 |
| 0.49319 |
| 0.50348 |
| 0.50864 |
| 0.51441 |
| 0.50790 |
| 0.51967 |
| 0.50798 |
| 0.51184 |
| 0.52643 |
| 0.50167 |
| 0.51574 |
| 0.50456 |
| 0.50172 |
| 0.51158 |
| 0.51474 |
| 0.51688 |
| 0.51580 |
| 0.50973 |
| 0.50520 |
| 0.50855 |
| 0.51578 |
| 0.51068 |
| 0.50762 |
| 0.51806 |
| 0.52085 |
| 0.52620 |
| 0.52951 |
| 0.57487 |
| 0.58910 |
| 0.61123 |
| 0.61676 |
| 0.59739 |
| 0.61376 |
| 0.60508 |
| 0.61778 |
| 0.62603 |
| 0.62251 |
| 0.61233 |
| 0.61623 |
| 0.60979 |
| 0.62833 |
| 0.62022 |
| 0.64051 |
| 0.65669 |
| 0.66046 |
| 0.63409 |
| 0.64197 |
| 0.62178 |
| 0.60692 |
| 0.61129 |
| 0.61087 |
| 0.60635 |
| 0.58304 |
| 0.58637 |
| 0.59370 |
| 0.59309 |
| 0.58792 |
| 0.59494 |
| 0.59314 |
| 0.59101 |
| 0.58739 |
| 0.59443 |
| 0.60308 |
| 0.59353 |
| 0.58776 |
| 0.57875 |
| 0.58709 |
| 0.59398 |
| 0.59177 |
| 0.59791 |
| 0.60651 |
| 0.60397 |
| 0.61021 |
| 0.60612 |
| 0.61692 |
| 0.62460 |
| 0.62560 |
| 0.63211 |
| 0.63678 |
| 0.63893 |
| 0.64114 |
| 0.65793 |
| 0.65106 |
| 0.65063 |
| 0.65718 |
| 0.65886 |
| 0.67106 |
| 0.66882 |
| 0.67386 |
| 0.66741 |
| 0.66480 |
| 0.66550 |
| 0.65356 |
| 0.65451 |
| 0.65151 |
| 0.66371 |
| 0.65896 |
| 0.66599 |
| 0.65920 |
| 0.65670 |
| 0.65391 |
| 0.65282 |
| 0.65319 |
| 0.64326 |
| 0.64700 |
| 0.64936 |
| 0.65138 |
| 0.66116 |
| 0.66455 |
| 0.65895 |
| 0.65373 |
| 0.66521 |
| 0.67078 |
| 0.65972 |
| 0.66343 |
| 0.64950 |
| 0.62858 |
| 0.62632 |
| 0.62508 |
| 0.63277 |
| 0.63439 |
| 0.63894 |
| 0.63719 |
| 0.64832 |
| 0.63766 |
| 0.65235 |
| 0.65163 |
| 0.65485 |
| 0.65647 |
| 0.66620 |
| 0.66431 |
| 0.66007 |
| 0.65094 |
| 0.64651 |
| 0.66055 |
| 0.65171 |
| 0.66865 |
| 0.66535 |
| 0.65628 |
| 0.63887 |
| 0.63008 |
| 0.62576 |
| 0.62651 |
| 0.63628 |
| 0.62706 |
| 0.63826 |
| 0.64227 |
| 0.65018 |
| 0.65103 |
| 0.65281 |
| 0.66706 |
| 0.68530 |
| 0.68963 |
| 0.68131 |
| 0.70298 |
| 0.68980 |
| 0.66842 |
| 0.66729 |
| 0.67062 |
| 0.71082 |
| 0.68480 |
| 0.67512 |
| 0.67955 |
| 0.66517 |
| 0.68247 |
| 0.64929 |
| 0.67082 |
| 0.69515 |
| 0.70363 |
| 0.71663 |
| 0.72056 |
| 0.73203 |
| 0.72717 |
| 0.72145 |
| 0.73765 |
| 0.72213 |
| 0.75132 |
| 0.77037 |
| 0.78426 |
| 0.78129 |
| 0.76112 |
| 0.77815 |
| 0.78471 |
| 0.71210 |
| 0.69114 |
| 0.65917 |
| 0.63339 |
| 0.63065 |
| 0.61908 |
| 0.60436 |
| 0.60945 |
| 0.60818 |
| 0.59688 |
| 0.59837 |
| 0.58140 |
| 0.58527 |
| 0.59191 |
| 0.57023 |
| 0.51407 |
| 0.51007 |
| 0.49814 |
| 0.49503 |
| 0.49420 |
| 0.49753 |
| 0.48509 |
| 0.48026 |
| 0.47308 |
| 0.46815 |
| 0.45290 |
| 0.45747 |
| 0.45706 |
| 0.44827 |
| 0.46363 |
| 0.45463 |
| 0.45662 |
| 0.46340 |
| 0.46331 |
| 0.46219 |
| 0.46328 |
| 0.45567 |
| 0.45761 |
| 0.46596 |
| 0.46434 |
| 0.46025 |
| 0.45650 |
| 0.46293 |
| 0.45883 |
| 0.46609 |
| 0.46021 |
| 0.46437 |
| 0.47054 |
| 0.47798 |
| 0.48260 |
| 0.47498 |
| 0.47840 |
| 0.47260 |
| 0.47869 |
| 0.46974 |
| 0.47650 |
| 0.47061 |
| 0.47726 |
| 0.47766 |
| 0.47714 |
| 0.47129 |
| 0.47748 |
| 0.47168 |
| 0.47159 |
| 0.47436 |
| 0.47531 |
| 0.48068 |
| 0.48535 |
| 0.48673 |
| 0.48649 |
| 0.47985 |
| 0.48845 |
| 0.50468 |
| 0.49339 |
| 0.50137 |
| 0.50216 |
| 0.49802 |
| 0.49439 |
| 0.48608 |
| 0.48398 |
| 0.48367 |
| 0.48227 |
| 0.49358 |
| 0.49720 |
| 0.49903 |
| 0.49829 |
| 0.49855 |
| 0.49972 |
| 0.49916 |
| 0.49887 |
| 0.48762 |
| 0.48741 |
| 0.49467 |
| 0.49502 |
| 0.48798 |
| 0.50242 |
| 0.49290 |
| 0.50412 |
| 0.50338 |
| 0.50771 |
| 0.49513 |
| 0.50561 |
| 0.51048 |
| 0.50291 |
| 0.49938 |
| 0.50206 |
| 0.50290 |
| 0.51557 |
| 0.49460 |
| 0.49841 |
| 0.49921 |
| 0.50614 |
| 0.50262 |
| 0.49839 |
| 0.51472 |
| 0.50363 |
| 0.51367 |
| 0.51741 |
| 0.50695 |
| 0.51722 |
| 0.51876 |
| 0.51483 |
| 0.50988 |
| 0.51348 |
| 0.51602 |
| 0.50557 |
| 0.51567 |
| 0.51100 |
| 0.50584 |
| 0.51703 |
| 0.51499 |
| 0.52001 |
| 0.51687 |
| 0.51668 |
| 0.50480 |
| 0.52082 |
| 0.51922 |
| 0.52263 |
| 0.51204 |
| 0.52364 |
| 0.51967 |
| 0.50672 |
| 0.50995 |
| 0.52548 |
| 0.52978 |
| 0.53567 |
| 0.53585 |
| 0.53457 |
| 0.53294 |
| 0.53060 |
| 0.53712 |
| 0.53315 |
| 0.54065 |
| 0.53969 |
| 0.54279 |
| 0.53863 |
| 0.53713 |
| 0.53396 |
| 0.54336 |
| 0.55229 |
| 0.55068 |
| 0.54999 |
| 0.54844 |
| 0.55344 |
| 0.55703 |
| 0.55064 |
| 0.54790 |
| 0.54610 |
| 0.54990 |
| 0.53971 |
| 0.54862 |
| 0.54764 |
| 0.54701 |
| 0.54698 |
| 0.54752 |
| 0.54597 |
| 0.54280 |
| 0.53791 |
| 0.54724 |
| 0.54764 |
| 0.54141 |
| 0.54365 |
| 0.54676 |
| 0.54988 |
| 0.54757 |
| 0.55189 |
| 0.55003 |
| 0.54510 |
| 0.54441 |
| 0.54626 |
| 0.54806 |
| 0.53728 |
| 0.54225 |
| 0.53626 |
| 0.53375 |
| 0.53792 |
| 0.53286 |
| 0.53009 |
| 0.53275 |
| 0.53515 |
| 0.52791 |
| 0.52798 |
| 0.52823 |
| 0.51737 |
| 0.52958 |
| 0.53707 |
| 0.54192 |
| 0.52787 |
| 0.53964 |
| 0.54039 |
| 0.53552 |
| 0.53340 |
| 0.52264 |
| 0.52195 |
| 0.52230 |
| 0.52847 |
| 0.52607 |
| 0.52535 |
| 0.53439 |
| 0.55142 |
| 0.53940 |
| 0.55490 |
| 0.54598 |
| 0.54681 |
| 0.54741 |
| 0.56317 |
| 0.56807 |
| 0.56853 |
| 0.56724 |
| 0.56488 |
| 0.56769 |
| 0.64770 |
| 0.61039 |
| 0.61213 |
| 0.63193 |
| 0.59324 |
| 0.59058 |
| 0.59017 |
| 0.58935 |
| 0.56340 |
| 0.56166 |
| 0.56085 |
| 0.58805 |
| 0.58232 |
| 0.56012 |
| 0.55179 |
| 0.58440 |
| 0.55210 |
| 0.55005 |