Historia de las tarifas diarias SYP /SHP desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 libra siria = 0.01586311 libra de Santa Elena
el mínimo en
1 libra siria = 0.00029029 libra de Santa Elena
Date | SYP/SHP |
---|---|
0.00031319 | |
0.00031070 | |
0.00031164 | |
0.00031315 | |
0.00031691 | |
0.00031682 | |
0.00031689 | |
0.00032228 | |
0.00031978 | |
0.00031444 | |
0.00031724 | |
0.00031497 | |
0.00031273 | |
0.00031050 | |
0.00031367 | |
0.00031379 | |
0.00031619 | |
0.00031521 | |
0.00031755 | |
0.00031304 | |
0.00031324 | |
0.00031301 | |
0.00031236 | |
0.00031271 | |
0.00031327 | |
0.00031455 | |
0.00031705 | |
0.00031504 | |
0.00031501 | |
0.00031820 | |
0.00032413 | |
0.00032243 | |
0.00032721 | |
0.00032492 | |
0.00032592 | |
0.00032490 | |
0.00032921 | |
0.00032586 | |
0.00032141 | |
0.00031820 | |
0.00031531 | |
0.00031560 | |
0.00031192 | |
0.00031375 | |
0.00031138 | |
0.00031017 | |
0.00031065 | |
0.00030447 | |
0.00030939 | |
0.00031358 | |
0.00031312 | |
0.00031111 | |
0.00031803 | |
0.00032014 | |
0.00032233 | |
0.00032010 | |
0.00031777 | |
0.00031556 | |
0.00031880 | |
0.00031840 | |
0.00032166 | |
0.00032710 | |
0.00033097 | |
0.00032996 | |
0.00033061 | |
0.00032755 | |
0.00033095 | |
0.00032228 | |
0.00032152 | |
0.00032601 | |
0.00032667 | |
0.00032993 | |
0.00032940 | |
0.00032744 | |
0.00032439 | |
0.00032643 | |
0.00033279 | |
0.00033654 | |
0.00033867 | |
0.00034571 | |
0.00034707 | |
0.00035203 | |
0.00035060 | |
0.00035924 | |
0.00035104 | |
0.00036969 | |
0.00034776 | |
0.00034049 | |
0.00034415 | |
0.00033954 | |
0.00033828 | |
0.00033010 | |
0.00032933 | |
0.00032472 | |
0.00033019 | |
0.00033308 | |
0.00033447 | |
0.00032856 | |
0.00032447 | |
0.00032494 | |
0.00032778 | |
0.00031781 | |
0.00031473 | |
0.00031671 | |
0.00032290 | |
0.00032267 | |
0.00031844 | |
0.00031249 | |
0.00030229 | |
0.00030598 | |
0.00030357 | |
0.00029659 | |
0.00029282 | |
0.00029421 | |
0.00029407 | |
0.00029609 | |
0.00029514 | |
0.00029170 | |
0.00029314 | |
0.00029521 | |
0.00029611 | |
0.00030133 | |
0.00030123 | |
0.00030009 | |
0.00029893 | |
0.00029709 | |
0.00059307 | |
0.00058647 | |
0.00058253 | |
0.00057798 | |
0.00057914 | |
0.00058517 | |
0.00058450 | |
0.00058046 | |
0.00058209 | |
0.00057459 | |
0.00057451 | |
0.00057789 | |
0.00057935 | |
0.00057453 | |
0.00057426 | |
0.00057249 | |
0.00057525 | |
0.00058183 | |
0.00057246 | |
0.00057380 | |
0.00057289 | |
0.00057099 | |
0.00056346 | |
0.00056091 | |
0.00055894 | |
0.00056166 | |
0.00056212 | |
0.00056271 | |
0.00057190 | |
0.00057225 | |
0.00056839 | |
0.00057806 | |
0.00057151 | |
0.00057730 | |
0.00094840 | |
0.00140310 | |
0.00141114 | |
0.00139996 | |
0.00138627 | |
0.00140155 | |
0.00141871 | |
0.00142594 | |
0.00142583 | |
0.00143556 | |
0.00144180 | |
0.00143684 | |
0.00144828 | |
0.00144998 | |
0.00146335 | |
0.00145992 | |
0.00146224 | |
0.00146285 | |
0.00147469 | |
0.00148118 | |
0.00150972 | |
0.00149907 | |
0.00150707 | |
0.00149412 | |
0.00150369 | |
0.00151694 | |
0.00152452 | |
0.00152250 | |
0.00148653 | |
0.00146288 | |
0.00149581 | |
0.00149041 | |
0.00149426 | |
0.00149169 | |
0.00151487 | |
0.00153883 | |
0.00155310 | |
0.00156009 | |
0.00158287 | |
0.00155920 | |
0.00154235 | |
0.00153120 | |
0.00156076 | |
0.00159741 | |
0.00159738 | |
0.00158009 | |
0.00156589 | |
0.00156911 | |
0.00156668 | |
0.00155710 | |
0.00158955 | |
0.00157141 | |
0.00167600 | |
0.00158242 | |
0.00148401 | |
0.00152087 | |
0.00150220 | |
0.00149298 | |
0.00150316 | |
0.00149410 | |
0.00148694 | |
0.00149316 | |
0.00149519 | |
0.00147402 | |
0.00148091 | |
0.00150027 | |
0.00146347 | |
0.00147697 | |
0.00150062 | |
0.00150540 | |
0.00149957 | |
0.00151064 | |
0.00150639 | |
0.00151031 | |
0.00149726 | |
0.00153991 | |
0.00158511 | |
0.00157402 | |
0.00156237 | |
0.00156391 | |
0.00157215 | |
0.00160901 | |
0.00158614 | |
0.00160295 | |
0.00160632 | |
0.00159763 | |
0.00158879 | |
0.00155668 | |
0.00155138 | |
0.00154434 | |
0.00153321 | |
0.00152431 | |
0.00154834 | |
0.00153002 | |
0.00153333 | |
0.00153146 | |
0.00152556 | |
0.00149791 | |
0.00148263 | |
0.00150154 | |
0.00149586 | |
0.00148227 | |
0.00148669 | |
0.00148591 | |
0.00146963 | |
0.00146383 | |
0.00146597 | |
0.00147361 | |
0.00147921 | |
0.00150251 | |
0.00150942 | |
0.00149057 | |
0.00147542 | |
0.00150629 | |
0.00150817 | |
0.00151885 | |
0.00152301 | |
0.00152691 | |
0.00153936 | |
0.00154589 | |
0.00152594 | |
0.00151544 | |
0.00151036 | |
0.00151046 | |
0.00148708 | |
0.00151678 | |
0.00149763 | |
0.00147613 | |
0.00148309 | |
0.00148879 | |
0.00148039 | |
0.00147718 | |
0.00149056 | |
0.00150896 | |
0.00150542 | |
0.00151657 | |
0.00152139 | |
0.00150013 | |
0.00147821 | |
0.00148193 | |
0.00146703 | |
0.00146515 | |
0.00147730 | |
0.00146244 | |
0.00146456 | |
0.00145212 | |
0.00145823 | |
0.00145865 | |
0.00144560 | |
0.00143181 | |
0.00143100 | |
0.00141005 | |
0.00139322 | |
0.00135403 | |
0.00137391 | |
0.00138239 | |
0.00136381 | |
0.00138449 | |
0.00139647 | |
0.00140211 | |
0.00139056 | |
0.00138772 | |
0.00140208 | |
0.00139245 | |
0.00137974 | |
0.00138841 | |
0.00140751 | |
0.00143072 | |
0.00143710 | |
0.00145193 | |
0.00145142 | |
0.00145484 | |
0.00144114 | |
0.00145768 | |
0.00146627 | |
0.00147996 | |
0.00147398 | |
0.00146954 | |
0.00147070 | |
0.00146502 | |
0.00147754 | |
0.00146293 | |
0.00144081 | |
0.00143663 | |
0.00147447 | |
0.00150256 | |
0.00150212 | |
0.00150549 | |
0.00149754 | |
0.00357207 | |
0.00352868 | |
0.00358162 | |
0.00357477 | |
0.00362188 | |
0.00360295 | |
0.00366671 | |
0.00366463 | |
0.00368235 | |
0.00361494 | |
0.00364089 | |
0.00359078 | |
0.00149632 | |
0.00149127 | |
0.00149653 | |
0.00150899 | |
0.00153710 | |
0.00155432 | |
0.00154605 | |
0.00153722 | |
0.00156122 | |
0.00158106 | |
0.00157686 | |
0.00155188 | |
0.00154846 | |
0.00154088 | |
0.00154826 | |
0.00154625 | |
0.00153982 | |
0.00160529 | |
0.00158577 | |
0.00157187 | |
0.00157200 | |
0.00155785 | |
0.00152220 | |
0.00151581 | |
0.00155483 | |
0.00154609 | |
0.00154380 | |
0.00155450 | |
0.00157155 | |
0.00157361 | |
0.00157786 | |
0.00155631 | |
0.00362823 | |
0.00358934 | |
0.00356644 | |
0.00348476 | |
0.00347299 | |
0.00353743 | |
0.00352621 | |
0.00359019 | |
0.00354605 | |
0.00350258 | |
0.00352014 | |
0.00349111 | |
0.00355677 | |
0.00346813 | |
0.00315618 | |
0.00316836 | |
0.00317600 | |
0.00315141 | |
0.00314029 | |
0.00314697 | |
0.00317465 | |
0.00316370 | |
0.00313942 | |
0.00317913 | |
0.00320844 | |
0.00321269 | |
0.00333856 | |
0.00337289 | |
0.00331644 | |
0.00333944 | |
0.00337237 | |
0.00336813 | |
0.00329296 | |
0.00329257 | |
0.00327763 | |
0.00333761 | |
0.00329927 | |
0.00330761 | |
0.00322934 | |
0.00318481 | |
0.00315452 | |
0.00319580 | |
0.00309149 | |
0.00310796 | |
0.00311995 | |
0.00311504 | |
0.00320574 | |
0.00350388 | |
0.00343545 | |
0.00345116 | |
0.00342465 | |
0.00345246 | |
0.00349696 | |
0.00349286 | |
0.00341488 | |
0.00343422 | |
0.00346725 | |
0.00345029 | |
0.00336100 | |
0.00339840 | |
0.00339777 | |
0.00339738 | |
0.00340397 | |
0.00340300 | |
0.00341958 | |
0.00339411 | |
0.00336698 | |
0.00334683 | |
0.00339500 | |
0.00345208 | |
0.00348397 | |
0.00342262 | |
0.00338073 | |
0.00339700 | |
0.00350094 | |
0.00303126 | |
0.00311311 | |
0.00321544 | |
0.00316088 | |
0.00319180 | |
0.00315500 | |
0.00319574 | |
0.00349970 | |
0.00344536 | |
0.00342485 | |
0.00344654 | |
0.00338057 | |
0.00349115 | |
0.00359862 | |
0.00361190 | |
0.00363928 | |
0.00364669 | |
0.00359987 | |
0.00360908 | |
0.00362525 | |
0.00367381 | |
0.00368133 | |
0.00372627 | |
0.00378737 | |
0.00376533 | |
0.00380472 | |
0.00378974 | |
0.00380003 | |
0.00384112 | |
0.00384732 | |
0.00384689 | |
0.00386174 | |
0.00398689 | |
0.00405832 | |
0.00395195 | |
0.00396627 | |
0.00396418 | |
0.00397495 | |
0.00397058 | |
0.00393538 | |
0.00391394 | |
0.00390968 | |
0.00389859 | |
0.00390413 | |
0.00393160 | |
0.00394365 | |
0.00398742 | |
0.00399904 | |
0.00397582 | |
0.00398495 | |
0.00399833 | |
0.00399725 | |
0.00401642 | |
0.00407906 | |
0.00409956 | |
0.00418788 | |
0.00420589 | |
0.00422773 | |
0.00422643 | |
0.00422257 | |
0.00421762 | |
0.00422539 | |
0.00419356 | |
0.00427672 | |
0.00432567 | |
0.00423791 | |
0.00427737 | |
0.00430929 | |
0.00431105 | |
0.00430521 | |
0.00433430 | |
0.00437335 | |
0.00433693 | |
0.00435799 | |
0.00441603 | |
0.00443323 | |
0.00446956 | |
0.00450589 | |
0.00448806 | |
0.00448107 | |
0.00452798 | |
0.00452507 | |
0.00463552 | |
0.00468964 | |
0.00483870 | |
0.00496153 | |
0.00566613 | |
0.00567653 | |
0.00579970 | |
0.00611930 | |
0.00617845 | |
0.00928307 | |
0.00929609 | |
0.00944780 | |
0.00954712 | |
0.00936639 | |
0.00924562 | |
0.00907128 | |
0.00916435 | |
0.00931487 | |
0.00943759 | |
0.00935293 | |
0.00932588 | |
0.00916812 | |
0.00921595 | |
0.00932108 | |
0.00928487 | |
0.00929913 | |
0.00931468 | |
0.00926944 | |
0.00935245 | |
0.00951684 | |
0.00937176 | |
0.00924726 | |
0.00911274 | |
0.00900456 | |
0.00892693 | |
0.00897655 | |
0.00889090 | |
0.00877460 | |
0.00875793 | |
0.00868765 | |
0.00871384 | |
0.00870913 | |
0.00877098 | |
0.00875795 | |
0.00885450 | |
0.00890541 | |
0.00895430 | |
0.00898114 | |
0.00905972 | |
0.00905953 | |
0.00907614 | |
0.00915740 | |
0.00908522 | |
0.00914783 | |
0.00918429 | |
0.00932288 | |
0.00946132 | |
0.00964240 | |
0.00972480 | |
0.00972050 | |
0.00981159 | |
0.00976606 | |
0.00995028 | |
0.00998917 | |
0.01005525 | |
0.00994407 | |
0.01005286 | |
0.01001879 | |
0.01011038 | |
0.01018894 | |
0.01000025 | |
0.01044824 | |
0.01032938 | |
0.01031478 | |
0.01071447 | |
0.01082353 | |
0.01098717 | |
0.01097546 | |
0.01092866 | |
0.01093988 | |
0.01096015 | |
0.01114417 | |
0.01099600 | |
0.01094261 | |
0.01098039 | |
0.01104877 | |
0.01104192 | |
0.01108867 | |
0.01192603 | |
0.01212468 | |
0.01239474 | |
0.01235516 | |
0.01224058 | |
0.01234540 | |
0.01227388 | |
0.01278309 | |
0.01287473 | |
0.01278846 | |
0.01266245 | |
0.01253671 | |
0.01259278 | |
0.01272883 | |
0.01283832 | |
0.01290721 | |
0.01307330 | |
0.01311294 | |
0.01309202 | |
0.01329686 | |
0.01304891 | |
0.01285861 | |
0.01278029 | |
0.01288324 | |
0.01288991 | |
0.01289021 | |
0.01295713 | |
0.01310730 | |
0.01322476 | |
0.01311998 | |
0.01319095 | |
0.01301906 | |
0.01289887 | |
0.01288143 | |
0.01279896 | |
0.01308518 | |
0.01299193 | |
0.01287235 | |
0.01263673 | |
0.01274415 | |
0.01295431 | |
0.01288699 | |
0.01305259 | |
0.01336894 | |
0.01320193 | |
0.01328030 | |
0.01322229 | |
0.01320962 | |
0.01318606 | |
0.01329844 | |
0.01329496 | |
0.01339130 | |
0.01344736 | |
0.01345703 | |
0.01371758 | |
0.01379475 | |
0.01384237 | |
0.01379436 | |
0.01357544 | |
0.01365685 | |
0.01378571 | |
0.01354586 | |
0.01341597 | |
0.01342868 | |
0.01347893 | |
0.01379090 | |
0.01352216 | |
0.01366659 | |
0.01371943 | |
0.01366090 | |
0.01381170 | |
0.01387773 | |
0.01390144 | |
0.01374892 | |
0.01371327 | |
0.01364758 | |
0.01344156 | |
0.01350356 | |
0.01383469 | |
0.01404047 | |
0.01420334 | |
0.01408374 | |
0.01416193 | |
0.01438376 | |
0.01440440 | |
0.01463949 | |
0.01468175 | |
0.01479342 | |
0.01472772 | |
0.01408375 | |
0.01408619 | |
0.01387627 | |
0.01413268 | |
0.01421591 | |
0.01423330 | |
0.01440889 | |
0.01448154 | |
0.01448913 | |
0.01450445 | |
0.01449037 | |
0.01405263 | |
0.01388422 | |
0.01395682 | |
0.01370404 | |
0.01351699 | |
0.01344025 | |
0.01363403 | |
0.01360728 | |
0.01372848 | |
0.01365607 | |
0.01352609 | |
0.01346970 | |
0.01319944 | |
0.01319502 | |
0.01304007 | |
0.01304281 | |
0.01326539 | |
0.01330682 | |
0.01330155 | |
0.01371039 | |
0.01359439 | |
0.01364958 | |
0.01318980 | |
0.01307512 | |
0.01321217 | |
0.01335018 | |
0.01317357 | |
0.01327266 | |
0.01313486 | |
0.01276588 | |
0.01314867 | |
0.01314937 | |
0.01340983 | |
0.01337768 | |
0.01307631 | |
0.01321400 | |
0.01299560 | |
0.01359514 | |
0.01292157 | |
0.01361458 | |
0.01418772 | |
0.01433139 | |
0.01452794 | |
0.01483822 | |
0.01488278 | |
0.01468651 | |
0.01462088 | |
0.01528791 | |
0.01487651 | |
0.01537287 | |
0.01571649 | |
0.01540226 | |
0.01490952 | |
0.01510626 | |
0.01451606 | |
0.01526800 | |
0.01560880 | |
0.01424802 | |
0.01421524 | |
0.01482086 | |
0.01481036 | |
0.01463846 | |
0.01431700 | |
0.01457287 | |
0.01449841 | |
0.01439795 | |
0.01450097 | |
0.01383562 | |
0.01358039 | |
0.01398376 | |
0.01259705 | |
0.01131618 | |
0.01116681 | |
0.01083451 | |
0.01058321 | |
0.01081345 | |
0.01115354 | |
0.01082127 | |
0.01055574 | |
0.01035309 | |
0.01008097 | |
0.00983170 | |
0.00984884 | |
0.00982796 | |
0.00970397 | |
0.00998509 | |
0.00969843 | |
0.00984088 | |
0.00999366 | |
0.00990783 | |
0.00996261 | |
0.00990103 | |
0.00988335 | |
0.00985747 | |
0.00993142 | |
0.00983029 | |
0.00988091 | |
0.00988587 | |
0.00984319 | |
0.00985901 | |
0.00987893 | |
0.00975819 | |
0.00970754 | |
0.00986355 | |
0.00994726 | |
0.01000682 | |
0.00989042 | |
0.00991935 | |
0.00971327 | |
0.00987653 | |
0.00984587 | |
0.00993329 | |
0.00965802 | |
0.00974621 | |
0.00954921 | |
0.00957454 | |
0.00935966 | |
0.00944887 | |
0.00940315 | |
0.00933021 | |
0.00925643 | |
0.00934838 | |
0.00951880 | |
0.00958429 | |
0.00957681 | |
0.00957175 | |
0.00950140 | |
0.00962969 | |
0.00969557 | |
0.00952123 | |
0.00967716 | |
0.00982144 | |
0.00967949 | |
0.00957069 | |
0.00943635 | |
0.00925413 | |
0.00933346 | |
0.00936569 | |
0.00956740 | |
0.00964037 | |
0.00971451 | |
0.00977613 | |
0.00968266 | |
0.00971154 | |
0.00978013 | |
0.00973604 | |
0.00946192 | |
0.00945364 | |
0.00963026 | |
0.00967786 | |
0.00960666 | |
0.00974268 | |
0.00960163 | |
0.00990087 | |
0.00998024 | |
0.01003769 | |
0.00963044 | |
0.00988913 | |
0.00989482 | |
0.00964116 | |
0.00963762 | |
0.00954929 | |
0.00962145 | |
0.00995426 | |
0.00962367 | |
0.00961563 | |
0.00968081 | |
0.00985791 | |
0.00973773 | |
0.00974631 | |
0.01015369 | |
0.00991728 | |
0.01015621 | |
0.01012312 | |
0.01007380 | |
0.01035360 | |
0.01032036 | |
0.01020740 | |
0.01006961 | |
0.01019484 | |
0.01032859 | |
0.00990423 | |
0.01016401 | |
0.01016253 | |
0.01000065 | |
0.01010416 | |
0.01026352 | |
0.01040280 | |
0.01052131 | |
0.01045942 | |
0.01023811 | |
0.01051338 | |
0.01040615 | |
0.01044873 | |
0.01024431 | |
0.01036511 | |
0.01024226 | |
0.01002354 | |
0.01014464 | |
0.01062049 | |
0.01077105 | |
0.01093897 | |
0.01105321 | |
0.01111017 | |
0.01096565 | |
0.01091001 | |
0.01107153 | |
0.01093843 | |
0.01100708 | |
0.01099808 | |
0.01100296 | |
0.01094253 | |
0.01083899 | |
0.01072431 | |
0.01081231 | |
0.01084580 | |
0.01112528 | |
0.01104172 | |
0.01086563 | |
0.01081073 | |
0.01100928 | |
0.01112521 | |
0.01114390 | |
0.01084669 | |
0.01097285 | |
0.01064567 | |
0.01083835 | |
0.01091222 | |
0.01091328 | |
0.01091697 | |
0.01085938 | |
0.01062180 | |
0.01051254 | |
0.01037728 | |
0.01064487 | |
0.01063061 | |
0.01058180 | |
0.01071561 | |
0.01082872 | |
0.01100219 | |
0.01092201 | |
0.01099706 | |
0.01085932 | |
0.01047617 | |
0.01050407 | |
0.01061262 | |
0.01057424 | |
0.01051323 | |
0.01052988 | |
0.01042598 | |
0.01017357 | |
0.01014457 | |
0.01002208 | |
0.01007636 | |
0.01018663 | |
0.01021320 | |
0.01025299 | |
0.01008019 | |
0.01005142 | |
0.00980847 | |
0.00997137 | |
0.01016507 | |
0.01020261 | |
0.01006565 | |
0.01020839 | |
0.01026735 | |
0.01028296 | |
0.01019885 | |
0.00984017 | |
0.00973442 | |
0.00964233 | |
0.00976834 | |
0.00967401 | |
0.00990768 | |
0.01012190 | |
0.01039587 | |
0.01012111 | |
0.01050400 | |
0.01022277 | |
0.01045809 | |
0.01047142 | |
0.01084195 | |
0.01072835 | |
0.01086278 | |
0.01078202 | |
0.01087985 | |
0.01082089 | |
0.01218392 | |
0.01134113 | |
0.01135134 | |
0.01191966 | |
0.01102869 | |
0.01086115 | |
0.01097945 | |
0.01107007 | |
0.01060307 | |
0.01056709 | |
0.01067064 | |
0.01101029 | |
0.01094873 | |
0.01078392 | |
0.01075527 | |
0.01136973 | |
0.01074197 | |
0.01065326 |