Historia de las tarifas diarias SYP /THB desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 libra siria = 0.920255 bat
el mínimo en
1 libra siria = 0.012787 bat
la historia precio de THB / SYP
Date | SYP/THB |
| 0.014669 |
| 0.014572 |
| 0.014559 |
| 0.014380 |
| 0.014643 |
| 0.014624 |
| 0.014739 |
| 0.014757 |
| 0.014638 |
| 0.014610 |
| 0.014567 |
| 0.014475 |
| 0.014320 |
| 0.014093 |
| 0.014235 |
| 0.014308 |
| 0.014375 |
| 0.014284 |
| 0.014240 |
| 0.014105 |
| 0.014176 |
| 0.013918 |
| 0.013918 |
| 0.013687 |
| 0.013759 |
| 0.013910 |
| 0.014209 |
| 0.014026 |
| 0.013938 |
| 0.014006 |
| 0.014324 |
| 0.014142 |
| 0.014298 |
| 0.014448 |
| 0.014447 |
| 0.014694 |
| 0.014742 |
| 0.014397 |
| 0.014201 |
| 0.014136 |
| 0.014040 |
| 0.014022 |
| 0.014006 |
| 0.014026 |
| 0.013874 |
| 0.013636 |
| 0.013760 |
| 0.013766 |
| 0.013950 |
| 0.013944 |
| 0.014020 |
| 0.013835 |
| 0.013789 |
| 0.013839 |
| 0.013819 |
| 0.013715 |
| 0.013437 |
| 0.013460 |
| 0.013614 |
| 0.013652 |
| 0.013728 |
| 0.013740 |
| 0.013727 |
| 0.013930 |
| 0.013688 |
| 0.013453 |
| 0.013439 |
| 0.013047 |
| 0.013023 |
| 0.013146 |
| 0.013304 |
| 0.013727 |
| 0.013795 |
| 0.013870 |
| 0.013880 |
| 0.013954 |
| 0.014256 |
| 0.014433 |
| 0.014203 |
| 0.014842 |
| 0.015152 |
| 0.015208 |
| 0.015156 |
| 0.015120 |
| 0.015049 |
| 0.015108 |
| 0.014694 |
| 0.014444 |
| 0.014551 |
| 0.014478 |
| 0.014383 |
| 0.014153 |
| 0.014141 |
| 0.014387 |
| 0.014603 |
| 0.014602 |
| 0.014414 |
| 0.014210 |
| 0.014079 |
| 0.014058 |
| 0.013891 |
| 0.013706 |
| 0.013571 |
| 0.013595 |
| 0.013809 |
| 0.013776 |
| 0.013720 |
| 0.013567 |
| 0.013376 |
| 0.013311 |
| 0.013147 |
| 0.012999 |
| 0.012846 |
| 0.012905 |
| 0.013128 |
| 0.013219 |
| 0.013128 |
| 0.013170 |
| 0.013382 |
| 0.013238 |
| 0.013344 |
| 0.013381 |
| 0.013303 |
| 0.013469 |
| 0.013401 |
| 0.013146 |
| 0.026055 |
| 0.026186 |
| 0.026495 |
| 0.026295 |
| 0.026617 |
| 0.026773 |
| 0.026872 |
| 0.026712 |
| 0.026529 |
| 0.026136 |
| 0.025823 |
| 0.025841 |
| 0.026434 |
| 0.026562 |
| 0.026613 |
| 0.026199 |
| 0.026168 |
| 0.026123 |
| 0.025968 |
| 0.025520 |
| 0.025374 |
| 0.025139 |
| 0.024741 |
| 0.024794 |
| 0.024793 |
| 0.024914 |
| 0.025043 |
| 0.024730 |
| 0.024749 |
| 0.024991 |
| 0.024817 |
| 0.025051 |
| 0.024917 |
| 0.024805 |
| 0.040575 |
| 0.059946 |
| 0.060113 |
| 0.058923 |
| 0.058506 |
| 0.058300 |
| 0.058439 |
| 0.058465 |
| 0.058488 |
| 0.058736 |
| 0.058806 |
| 0.058337 |
| 0.058778 |
| 0.058611 |
| 0.058660 |
| 0.058821 |
| 0.059023 |
| 0.059166 |
| 0.058774 |
| 0.059653 |
| 0.060711 |
| 0.061028 |
| 0.060900 |
| 0.060830 |
| 0.061141 |
| 0.061744 |
| 0.061217 |
| 0.061204 |
| 0.061408 |
| 0.060699 |
| 0.061594 |
| 0.060868 |
| 0.060790 |
| 0.060906 |
| 0.061400 |
| 0.061922 |
| 0.061211 |
| 0.060564 |
| 0.060173 |
| 0.060332 |
| 0.060366 |
| 0.061237 |
| 0.061715 |
| 0.062271 |
| 0.062402 |
| 0.062722 |
| 0.063138 |
| 0.063319 |
| 0.063326 |
| 0.063790 |
| 0.063755 |
| 0.063463 |
| 0.063725 |
| 0.062462 |
| 0.061031 |
| 0.061080 |
| 0.061436 |
| 0.060557 |
| 0.060723 |
| 0.060351 |
| 0.059636 |
| 0.058926 |
| 0.058657 |
| 0.058555 |
| 0.058224 |
| 0.058598 |
| 0.058690 |
| 0.058851 |
| 0.058777 |
| 0.058696 |
| 0.058633 |
| 0.058894 |
| 0.058663 |
| 0.058717 |
| 0.058780 |
| 0.059053 |
| 0.059366 |
| 0.059213 |
| 0.059201 |
| 0.059328 |
| 0.059500 |
| 0.059481 |
| 0.059319 |
| 0.060026 |
| 0.059792 |
| 0.059881 |
| 0.059876 |
| 0.059896 |
| 0.059981 |
| 0.059559 |
| 0.059459 |
| 0.059521 |
| 0.060880 |
| 0.060853 |
| 0.060827 |
| 0.061805 |
| 0.061843 |
| 0.061465 |
| 0.061984 |
| 0.061957 |
| 0.061943 |
| 0.061750 |
| 0.061904 |
| 0.061573 |
| 0.061244 |
| 0.061473 |
| 0.061463 |
| 0.061847 |
| 0.060724 |
| 0.060603 |
| 0.061026 |
| 0.060759 |
| 0.061222 |
| 0.061768 |
| 0.061981 |
| 0.062017 |
| 0.062564 |
| 0.063147 |
| 0.063659 |
| 0.063874 |
| 0.063574 |
| 0.064154 |
| 0.063941 |
| 0.064377 |
| 0.063968 |
| 0.064612 |
| 0.063724 |
| 0.063409 |
| 0.063885 |
| 0.062663 |
| 0.062950 |
| 0.063424 |
| 0.063721 |
| 0.063510 |
| 0.063140 |
| 0.063964 |
| 0.064831 |
| 0.064779 |
| 0.064641 |
| 0.064898 |
| 0.064606 |
| 0.064255 |
| 0.064403 |
| 0.063948 |
| 0.063444 |
| 0.062173 |
| 0.062118 |
| 0.062150 |
| 0.062424 |
| 0.061962 |
| 0.061822 |
| 0.061247 |
| 0.061303 |
| 0.060564 |
| 0.060681 |
| 0.060651 |
| 0.060440 |
| 0.060593 |
| 0.060758 |
| 0.060998 |
| 0.060778 |
| 0.060953 |
| 0.061355 |
| 0.061434 |
| 0.061039 |
| 0.061838 |
| 0.061969 |
| 0.062561 |
| 0.063236 |
| 0.063576 |
| 0.063392 |
| 0.063312 |
| 0.063317 |
| 0.063347 |
| 0.063729 |
| 0.064226 |
| 0.064284 |
| 0.064494 |
| 0.064415 |
| 0.064242 |
| 0.064797 |
| 0.064914 |
| 0.064304 |
| 0.064243 |
| 0.064327 |
| 0.064388 |
| 0.064497 |
| 0.064563 |
| 0.064581 |
| 0.155022 |
| 0.155033 |
| 0.155872 |
| 0.156905 |
| 0.159238 |
| 0.158593 |
| 0.158484 |
| 0.158604 |
| 0.158892 |
| 0.158668 |
| 0.159258 |
| 0.160064 |
| 0.066983 |
| 0.067206 |
| 0.067100 |
| 0.066603 |
| 0.066495 |
| 0.067162 |
| 0.066658 |
| 0.066671 |
| 0.067208 |
| 0.068495 |
| 0.067971 |
| 0.067599 |
| 0.067937 |
| 0.068010 |
| 0.067894 |
| 0.068339 |
| 0.068342 |
| 0.068710 |
| 0.069097 |
| 0.069484 |
| 0.069683 |
| 0.069639 |
| 0.068982 |
| 0.069031 |
| 0.068919 |
| 0.068983 |
| 0.068808 |
| 0.067781 |
| 0.067611 |
| 0.067699 |
| 0.068114 |
| 0.067926 |
| 0.162237 |
| 0.161803 |
| 0.162755 |
| 0.162908 |
| 0.161184 |
| 0.160981 |
| 0.161192 |
| 0.160874 |
| 0.162472 |
| 0.161274 |
| 0.162301 |
| 0.161892 |
| 0.162305 |
| 0.161897 |
| 0.160757 |
| 0.161167 |
| 0.161394 |
| 0.161336 |
| 0.163257 |
| 0.162634 |
| 0.161679 |
| 0.160286 |
| 0.158976 |
| 0.159987 |
| 0.159882 |
| 0.159869 |
| 0.168171 |
| 0.168552 |
| 0.166486 |
| 0.167785 |
| 0.168815 |
| 0.168526 |
| 0.168353 |
| 0.170031 |
| 0.169767 |
| 0.170661 |
| 0.170049 |
| 0.173132 |
| 0.170917 |
| 0.170107 |
| 0.169550 |
| 0.172176 |
| 0.169353 |
| 0.168758 |
| 0.168289 |
| 0.170377 |
| 0.175390 |
| 0.190114 |
| 0.188618 |
| 0.188014 |
| 0.187479 |
| 0.187472 |
| 0.192345 |
| 0.192458 |
| 0.189623 |
| 0.190918 |
| 0.191220 |
| 0.189720 |
| 0.189031 |
| 0.187858 |
| 0.185975 |
| 0.185627 |
| 0.184695 |
| 0.182247 |
| 0.180115 |
| 0.179152 |
| 0.178961 |
| 0.178296 |
| 0.178395 |
| 0.178959 |
| 0.178391 |
| 0.177758 |
| 0.176810 |
| 0.178368 |
| 0.176168 |
| 0.150428 |
| 0.150329 |
| 0.153598 |
| 0.152281 |
| 0.154031 |
| 0.153544 |
| 0.155901 |
| 0.172554 |
| 0.171273 |
| 0.172365 |
| 0.172595 |
| 0.167790 |
| 0.171157 |
| 0.176760 |
| 0.177794 |
| 0.181562 |
| 0.183350 |
| 0.184109 |
| 0.185029 |
| 0.186803 |
| 0.189953 |
| 0.190053 |
| 0.192031 |
| 0.194335 |
| 0.195916 |
| 0.198691 |
| 0.198058 |
| 0.198364 |
| 0.200166 |
| 0.201746 |
| 0.202353 |
| 0.203804 |
| 0.208850 |
| 0.209296 |
| 0.209856 |
| 0.210116 |
| 0.211166 |
| 0.214204 |
| 0.215252 |
| 0.212638 |
| 0.213507 |
| 0.214693 |
| 0.216446 |
| 0.216671 |
| 0.217218 |
| 0.216730 |
| 0.217319 |
| 0.220004 |
| 0.218088 |
| 0.217827 |
| 0.219978 |
| 0.218182 |
| 0.217797 |
| 0.220742 |
| 0.221374 |
| 0.225835 |
| 0.227298 |
| 0.226208 |
| 0.226700 |
| 0.227491 |
| 0.228668 |
| 0.228954 |
| 0.226047 |
| 0.230119 |
| 0.232535 |
| 0.231150 |
| 0.230660 |
| 0.232875 |
| 0.233839 |
| 0.233050 |
| 0.231616 |
| 0.228248 |
| 0.228786 |
| 0.229146 |
| 0.228276 |
| 0.225541 |
| 0.225783 |
| 0.224911 |
| 0.225073 |
| 0.225223 |
| 0.226320 |
| 0.228350 |
| 0.234249 |
| 0.234543 |
| 0.244354 |
| 0.250285 |
| 0.282657 |
| 0.282626 |
| 0.284775 |
| 0.295661 |
| 0.297033 |
| 0.444255 |
| 0.441514 |
| 0.443830 |
| 0.447625 |
| 0.441673 |
| 0.443221 |
| 0.437106 |
| 0.438423 |
| 0.433198 |
| 0.426108 |
| 0.425130 |
| 0.424313 |
| 0.422302 |
| 0.418084 |
| 0.408676 |
| 0.413488 |
| 0.414805 |
| 0.414992 |
| 0.411954 |
| 0.417199 |
| 0.421778 |
| 0.422317 |
| 0.418169 |
| 0.421799 |
| 0.420673 |
| 0.418801 |
| 0.421894 |
| 0.418467 |
| 0.426972 |
| 0.430679 |
| 0.431032 |
| 0.430426 |
| 0.431610 |
| 0.432113 |
| 0.431744 |
| 0.435269 |
| 0.434694 |
| 0.435598 |
| 0.442077 |
| 0.446557 |
| 0.445922 |
| 0.447832 |
| 0.450056 |
| 0.450805 |
| 0.458985 |
| 0.459674 |
| 0.463183 |
| 0.469276 |
| 0.476137 |
| 0.481295 |
| 0.479272 |
| 0.481741 |
| 0.484237 |
| 0.490089 |
| 0.492773 |
| 0.494543 |
| 0.492267 |
| 0.498478 |
| 0.493607 |
| 0.495896 |
| 0.493715 |
| 0.496328 |
| 0.517688 |
| 0.520899 |
| 0.517214 |
| 0.535037 |
| 0.540293 |
| 0.536653 |
| 0.539652 |
| 0.536199 |
| 0.535405 |
| 0.534567 |
| 0.533955 |
| 0.534237 |
| 0.531226 |
| 0.535194 |
| 0.536431 |
| 0.539563 |
| 0.542586 |
| 0.582471 |
| 0.592163 |
| 0.608704 |
| 0.603679 |
| 0.599776 |
| 0.599252 |
| 0.596957 |
| 0.615827 |
| 0.625904 |
| 0.624629 |
| 0.620710 |
| 0.617083 |
| 0.620237 |
| 0.627011 |
| 0.619127 |
| 0.623456 |
| 0.630440 |
| 0.634458 |
| 0.627616 |
| 0.635924 |
| 0.631835 |
| 0.632107 |
| 0.628498 |
| 0.628397 |
| 0.629714 |
| 0.625958 |
| 0.628012 |
| 0.632099 |
| 0.638640 |
| 0.644256 |
| 0.650614 |
| 0.644616 |
| 0.641788 |
| 0.639100 |
| 0.639624 |
| 0.640942 |
| 0.638669 |
| 0.636402 |
| 0.628805 |
| 0.630132 |
| 0.634248 |
| 0.633488 |
| 0.636732 |
| 0.647171 |
| 0.648809 |
| 0.650176 |
| 0.653247 |
| 0.656036 |
| 0.653698 |
| 0.655076 |
| 0.658519 |
| 0.659877 |
| 0.663817 |
| 0.653388 |
| 0.654198 |
| 0.642525 |
| 0.643980 |
| 0.646081 |
| 0.644155 |
| 0.643408 |
| 0.648051 |
| 0.647440 |
| 0.644663 |
| 0.641967 |
| 0.646146 |
| 0.647169 |
| 0.642042 |
| 0.653073 |
| 0.654647 |
| 0.660825 |
| 0.661043 |
| 0.657468 |
| 0.667432 |
| 0.666950 |
| 0.669885 |
| 0.678687 |
| 0.684298 |
| 0.689621 |
| 0.690318 |
| 0.691383 |
| 0.690878 |
| 0.693326 |
| 0.690803 |
| 0.687563 |
| 0.687796 |
| 0.692196 |
| 0.694908 |
| 0.690186 |
| 0.690050 |
| 0.679069 |
| 0.694959 |
| 0.690676 |
| 0.697225 |
| 0.707576 |
| 0.703097 |
| 0.698268 |
| 0.704662 |
| 0.710364 |
| 0.715460 |
| 0.712098 |
| 0.720977 |
| 0.723393 |
| 0.722183 |
| 0.724164 |
| 0.721242 |
| 0.720129 |
| 0.726749 |
| 0.728056 |
| 0.732893 |
| 0.729539 |
| 0.729718 |
| 0.731545 |
| 0.721676 |
| 0.728374 |
| 0.726415 |
| 0.728043 |
| 0.725805 |
| 0.724956 |
| 0.725263 |
| 0.722104 |
| 0.724978 |
| 0.727116 |
| 0.721371 |
| 0.735516 |
| 0.737826 |
| 0.736823 |
| 0.736794 |
| 0.737961 |
| 0.739579 |
| 0.733064 |
| 0.736588 |
| 0.739234 |
| 0.739955 |
| 0.739048 |
| 0.737346 |
| 0.739722 |
| 0.724594 |
| 0.746798 |
| 0.723822 |
| 0.744718 |
| 0.750340 |
| 0.749416 |
| 0.762668 |
| 0.767862 |
| 0.770572 |
| 0.770598 |
| 0.764251 |
| 0.774754 |
| 0.765775 |
| 0.777585 |
| 0.783646 |
| 0.785595 |
| 0.771704 |
| 0.761875 |
| 0.758439 |
| 0.757838 |
| 0.755934 |
| 0.729175 |
| 0.739819 |
| 0.757597 |
| 0.756622 |
| 0.750259 |
| 0.755473 |
| 0.771106 |
| 0.773941 |
| 0.764539 |
| 0.759217 |
| 0.757979 |
| 0.756979 |
| 0.755736 |
| 0.745249 |
| 0.671861 |
| 0.673040 |
| 0.666646 |
| 0.663611 |
| 0.668163 |
| 0.676982 |
| 0.672050 |
| 0.665637 |
| 0.653743 |
| 0.651577 |
| 0.647512 |
| 0.655876 |
| 0.654581 |
| 0.650119 |
| 0.662223 |
| 0.645630 |
| 0.646394 |
| 0.652895 |
| 0.652017 |
| 0.637147 |
| 0.628576 |
| 0.621796 |
| 0.618873 |
| 0.620028 |
| 0.620298 |
| 0.616985 |
| 0.618276 |
| 0.619395 |
| 0.616123 |
| 0.614963 |
| 0.614375 |
| 0.616031 |
| 0.618645 |
| 0.603856 |
| 0.620364 |
| 0.615249 |
| 0.607618 |
| 0.605927 |
| 0.597759 |
| 0.571671 |
| 0.582550 |
| 0.571790 |
| 0.581019 |
| 0.584641 |
| 0.591005 |
| 0.591172 |
| 0.609628 |
| 0.607214 |
| 0.608752 |
| 0.609849 |
| 0.610652 |
| 0.608385 |
| 0.616344 |
| 0.613843 |
| 0.622057 |
| 0.610979 |
| 0.616090 |
| 0.638447 |
| 0.621986 |
| 0.639952 |
| 0.639266 |
| 0.610354 |
| 0.582252 |
| 0.569095 |
| 0.560447 |
| 0.570277 |
| 0.596465 |
| 0.611950 |
| 0.621897 |
| 0.625987 |
| 0.623051 |
| 0.632877 |
| 0.630891 |
| 0.635751 |
| 0.643164 |
| 0.614133 |
| 0.619001 |
| 0.624732 |
| 0.627880 |
| 0.613120 |
| 0.625132 |
| 0.616638 |
| 0.635517 |
| 0.633581 |
| 0.638378 |
| 0.639620 |
| 0.654276 |
| 0.648660 |
| 0.651754 |
| 0.640147 |
| 0.663348 |
| 0.678280 |
| 0.685722 |
| 0.676912 |
| 0.685285 |
| 0.677280 |
| 0.684839 |
| 0.689807 |
| 0.687116 |
| 0.705042 |
| 0.689086 |
| 0.707194 |
| 0.707643 |
| 0.703061 |
| 0.721068 |
| 0.723853 |
| 0.721139 |
| 0.717594 |
| 0.714620 |
| 0.721858 |
| 0.705509 |
| 0.725285 |
| 0.721586 |
| 0.705479 |
| 0.726703 |
| 0.724957 |
| 0.732109 |
| 0.731781 |
| 0.728808 |
| 0.717741 |
| 0.736916 |
| 0.738159 |
| 0.740280 |
| 0.734369 |
| 0.736633 |
| 0.740155 |
| 0.720976 |
| 0.707673 |
| 0.721642 |
| 0.723217 |
| 0.731803 |
| 0.733152 |
| 0.747932 |
| 0.744727 |
| 0.741081 |
| 0.749959 |
| 0.742708 |
| 0.750815 |
| 0.753273 |
| 0.752247 |
| 0.755170 |
| 0.749274 |
| 0.749308 |
| 0.759017 |
| 0.761485 |
| 0.785629 |
| 0.783663 |
| 0.783620 |
| 0.789589 |
| 0.792133 |
| 0.789835 |
| 0.789044 |
| 0.776617 |
| 0.785534 |
| 0.769502 |
| 0.783715 |
| 0.782496 |
| 0.781860 |
| 0.788388 |
| 0.794389 |
| 0.787355 |
| 0.782812 |
| 0.784715 |
| 0.789820 |
| 0.785340 |
| 0.785066 |
| 0.787947 |
| 0.795836 |
| 0.792551 |
| 0.799816 |
| 0.809225 |
| 0.793470 |
| 0.787095 |
| 0.787923 |
| 0.783088 |
| 0.781811 |
| 0.773341 |
| 0.770961 |
| 0.762990 |
| 0.756862 |
| 0.760789 |
| 0.755065 |
| 0.757800 |
| 0.762720 |
| 0.756711 |
| 0.748916 |
| 0.738136 |
| 0.738451 |
| 0.720468 |
| 0.733345 |
| 0.742505 |
| 0.739962 |
| 0.717775 |
| 0.741353 |
| 0.742108 |
| 0.738812 |
| 0.749509 |
| 0.730442 |
| 0.732376 |
| 0.733692 |
| 0.740492 |
| 0.734800 |
| 0.739955 |
| 0.748817 |
| 0.776028 |
| 0.763905 |
| 0.790371 |
| 0.774331 |
| 0.781118 |
| 0.776361 |
| 0.801523 |
| 0.804358 |
| 0.800474 |
| 0.805213 |
| 0.804447 |
| 0.807716 |
| 0.916421 |
| 0.867503 |
| 0.864993 |
| 0.900623 |
| 0.836219 |
| 0.828498 |
| 0.830405 |
| 0.826022 |
| 0.794007 |
| 0.791812 |
| 0.790884 |
| 0.821779 |
| 0.815245 |
| 0.785424 |
| 0.777600 |
| 0.817540 |
| 0.760497 |
| 0.754240 |