Historia de las tarifas diarias SYP /ZMW desde viernes, 1 marzo 2013.
Se alcanzó el máximo en
1 libra siria = 0.078678 kuacha zambiano
el mínimo en
1 libra siria = 0.006067 kuacha zambiano
la historia precio de ZMW / SYP
Date | SYP/ZMW |
| 0.010566 |
| 0.010348 |
| 0.010657 |
| 0.010289 |
| 0.010236 |
| 0.010816 |
| 0.010604 |
| 0.010287 |
| 0.009975 |
| 0.009775 |
| 0.009959 |
| 0.010655 |
| 0.010194 |
| 0.009704 |
| 0.009426 |
| 0.009142 |
| 0.009103 |
| 0.010715 |
| 0.010808 |
| 0.010751 |
| 0.010542 |
| 0.010403 |
| 0.010325 |
| 0.010271 |
| 0.010125 |
| 0.009949 |
| 0.009690 |
| 0.009487 |
| 0.009385 |
| 0.009250 |
| 0.009085 |
| 0.008825 |
| 0.008760 |
| 0.008623 |
| 0.008470 |
| 0.008535 |
| 0.008373 |
| 0.008374 |
| 0.008188 |
| 0.008316 |
| 0.008095 |
| 0.007881 |
| 0.007766 |
| 0.007686 |
| 0.007822 |
| 0.007517 |
| 0.007727 |
| 0.007508 |
| 0.007207 |
| 0.007077 |
| 0.006783 |
| 0.007700 |
| 0.007852 |
| 0.007886 |
| 0.007700 |
| 0.007516 |
| 0.007445 |
| 0.007194 |
| 0.007060 |
| 0.006949 |
| 0.007022 |
| 0.008093 |
| 0.008009 |
| 0.007871 |
| 0.007761 |
| 0.007672 |
| 0.007609 |
| 0.007570 |
| 0.007430 |
| 0.007334 |
| 0.007280 |
| 0.007195 |
| 0.007124 |
| 0.007055 |
| 0.006937 |
| 0.006842 |
| 0.006760 |
| 0.006630 |
| 0.006545 |
| 0.006474 |
| 0.006494 |
| 0.006343 |
| 0.006345 |
| 0.006299 |
| 0.006257 |
| 0.006256 |
| 0.006224 |
| 0.006170 |
| 0.006119 |
| 0.006391 |
| 0.006420 |
| 0.006413 |
| 0.006363 |
| 0.006530 |
| 0.006496 |
| 0.006537 |
| 0.006509 |
| 0.006596 |
| 0.006798 |
| 0.006751 |
| 0.006720 |
| 0.006727 |
| 0.006853 |
| 0.006817 |
| 0.006778 |
| 0.006782 |
| 0.006781 |
| 0.006737 |
| 0.007047 |
| 0.007261 |
| 0.007186 |
| 0.007067 |
| 0.006976 |
| 0.007479 |
| 0.007327 |
| 0.007207 |
| 0.006986 |
| 0.006862 |
| 0.006732 |
| 0.006636 |
| 0.006603 |
| 0.006557 |
| 0.006438 |
| 0.007014 |
| 0.007079 |
| 0.007006 |
| 0.013917 |
| 0.013868 |
| 0.013762 |
| 0.013615 |
| 0.013479 |
| 0.013573 |
| 0.013420 |
| 0.013263 |
| 0.013064 |
| 0.012940 |
| 0.012805 |
| 0.012607 |
| 0.013458 |
| 0.015108 |
| 0.015323 |
| 0.015289 |
| 0.015889 |
| 0.017882 |
| 0.018012 |
| 0.018011 |
| 0.017984 |
| 0.017958 |
| 0.017952 |
| 0.017925 |
| 0.017897 |
| 0.017877 |
| 0.017857 |
| 0.017797 |
| 0.017771 |
| 0.017702 |
| 0.017686 |
| 0.017633 |
| 0.017543 |
| 0.017562 |
| 0.028984 |
| 0.042815 |
| 0.042782 |
| 0.042599 |
| 0.042391 |
| 0.042157 |
| 0.042110 |
| 0.041758 |
| 0.041647 |
| 0.041590 |
| 0.041393 |
| 0.041266 |
| 0.041271 |
| 0.041199 |
| 0.041116 |
| 0.041029 |
| 0.040956 |
| 0.040934 |
| 0.040691 |
| 0.040646 |
| 0.039948 |
| 0.039619 |
| 0.039413 |
| 0.039233 |
| 0.039204 |
| 0.038996 |
| 0.039105 |
| 0.039011 |
| 0.038431 |
| 0.038138 |
| 0.037529 |
| 0.036383 |
| 0.035970 |
| 0.035594 |
| 0.035402 |
| 0.035374 |
| 0.035243 |
| 0.035405 |
| 0.035387 |
| 0.035396 |
| 0.035331 |
| 0.035726 |
| 0.035836 |
| 0.035138 |
| 0.036011 |
| 0.036296 |
| 0.035702 |
| 0.036409 |
| 0.036118 |
| 0.036155 |
| 0.036794 |
| 0.034808 |
| 0.033570 |
| 0.031257 |
| 0.029801 |
| 0.029589 |
| 0.028589 |
| 0.028529 |
| 0.028591 |
| 0.028397 |
| 0.028248 |
| 0.028251 |
| 0.027524 |
| 0.027532 |
| 0.027332 |
| 0.026266 |
| 0.028159 |
| 0.029949 |
| 0.028473 |
| 0.028015 |
| 0.027078 |
| 0.026732 |
| 0.025909 |
| 0.025771 |
| 0.025692 |
| 0.025589 |
| 0.025534 |
| 0.025509 |
| 0.025569 |
| 0.025594 |
| 0.025504 |
| 0.025433 |
| 0.025419 |
| 0.025439 |
| 0.025294 |
| 0.025039 |
| 0.025049 |
| 0.024901 |
| 0.024285 |
| 0.024497 |
| 0.025042 |
| 0.025283 |
| 0.025438 |
| 0.025697 |
| 0.025484 |
| 0.025407 |
| 0.026795 |
| 0.025425 |
| 0.024903 |
| 0.024706 |
| 0.023856 |
| 0.024075 |
| 0.023369 |
| 0.023544 |
| 0.023344 |
| 0.023334 |
| 0.023245 |
| 0.023327 |
| 0.023207 |
| 0.023207 |
| 0.022942 |
| 0.023116 |
| 0.023190 |
| 0.023166 |
| 0.023058 |
| 0.023097 |
| 0.023149 |
| 0.023169 |
| 0.023353 |
| 0.022998 |
| 0.023064 |
| 0.023094 |
| 0.023018 |
| 0.023028 |
| 0.022680 |
| 0.022417 |
| 0.022715 |
| 0.023747 |
| 0.023160 |
| 0.024320 |
| 0.023094 |
| 0.020882 |
| 0.020011 |
| 0.019971 |
| 0.019902 |
| 0.019865 |
| 0.019449 |
| 0.019415 |
| 0.019455 |
| 0.019123 |
| 0.019307 |
| 0.018955 |
| 0.019464 |
| 0.019072 |
| 0.019329 |
| 0.019725 |
| 0.019898 |
| 0.020143 |
| 0.019781 |
| 0.019225 |
| 0.019464 |
| 0.019195 |
| 0.018461 |
| 0.018482 |
| 0.018229 |
| 0.018415 |
| 0.018383 |
| 0.018344 |
| 0.018784 |
| 0.018942 |
| 0.018887 |
| 0.019233 |
| 0.018876 |
| 0.018832 |
| 0.018971 |
| 0.018786 |
| 0.019059 |
| 0.019591 |
| 0.019371 |
| 0.018909 |
| 0.019193 |
| 0.019851 |
| 0.019723 |
| 0.019741 |
| 0.019598 |
| 0.019248 |
| 0.019489 |
| 0.019443 |
| 0.019070 |
| 0.018839 |
| 0.018737 |
| 0.018867 |
| 0.018502 |
| 0.018711 |
| 0.018067 |
| 0.017736 |
| 0.017534 |
| 0.017433 |
| 0.017552 |
| 0.042455 |
| 0.041048 |
| 0.041197 |
| 0.041229 |
| 0.042080 |
| 0.042687 |
| 0.043046 |
| 0.043120 |
| 0.042854 |
| 0.043412 |
| 0.043213 |
| 0.043302 |
| 0.017833 |
| 0.018132 |
| 0.018151 |
| 0.018068 |
| 0.018307 |
| 0.018552 |
| 0.018782 |
| 0.018564 |
| 0.018301 |
| 0.018595 |
| 0.019011 |
| 0.018591 |
| 0.019015 |
| 0.019249 |
| 0.019119 |
| 0.018937 |
| 0.019029 |
| 0.019388 |
| 0.019393 |
| 0.019088 |
| 0.019057 |
| 0.019220 |
| 0.019006 |
| 0.018822 |
| 0.019103 |
| 0.019212 |
| 0.020131 |
| 0.019844 |
| 0.019835 |
| 0.019920 |
| 0.019824 |
| 0.019711 |
| 0.047484 |
| 0.047301 |
| 0.047269 |
| 0.047093 |
| 0.047164 |
| 0.047083 |
| 0.046828 |
| 0.047085 |
| 0.047385 |
| 0.046660 |
| 0.043194 |
| 0.046226 |
| 0.046993 |
| 0.044282 |
| 0.049879 |
| 0.049345 |
| 0.047581 |
| 0.047524 |
| 0.046312 |
| 0.045604 |
| 0.044571 |
| 0.043508 |
| 0.043364 |
| 0.042356 |
| 0.048331 |
| 0.053130 |
| 0.054222 |
| 0.054169 |
| 0.054211 |
| 0.054317 |
| 0.053824 |
| 0.053546 |
| 0.054257 |
| 0.053784 |
| 0.054060 |
| 0.053161 |
| 0.052817 |
| 0.051661 |
| 0.051816 |
| 0.051519 |
| 0.052165 |
| 0.051430 |
| 0.049092 |
| 0.053220 |
| 0.057585 |
| 0.063506 |
| 0.072383 |
| 0.066635 |
| 0.064531 |
| 0.063128 |
| 0.062177 |
| 0.064922 |
| 0.057307 |
| 0.053005 |
| 0.052069 |
| 0.052466 |
| 0.046712 |
| 0.044616 |
| 0.042229 |
| 0.041612 |
| 0.040619 |
| 0.040359 |
| 0.040417 |
| 0.041369 |
| 0.040073 |
| 0.039473 |
| 0.039126 |
| 0.038909 |
| 0.038386 |
| 0.038384 |
| 0.037813 |
| 0.038302 |
| 0.038986 |
| 0.039293 |
| 0.034174 |
| 0.034273 |
| 0.034253 |
| 0.035665 |
| 0.035810 |
| 0.036397 |
| 0.034969 |
| 0.037093 |
| 0.036492 |
| 0.037057 |
| 0.035483 |
| 0.033782 |
| 0.034249 |
| 0.034518 |
| 0.035299 |
| 0.035908 |
| 0.035741 |
| 0.035522 |
| 0.035467 |
| 0.036001 |
| 0.036527 |
| 0.036779 |
| 0.036934 |
| 0.037716 |
| 0.037986 |
| 0.038536 |
| 0.038826 |
| 0.039096 |
| 0.038964 |
| 0.038912 |
| 0.039135 |
| 0.039135 |
| 0.040142 |
| 0.039644 |
| 0.039671 |
| 0.039875 |
| 0.040507 |
| 0.041145 |
| 0.041156 |
| 0.041060 |
| 0.040966 |
| 0.040945 |
| 0.041238 |
| 0.041759 |
| 0.040783 |
| 0.041927 |
| 0.043105 |
| 0.045021 |
| 0.045914 |
| 0.044938 |
| 0.043968 |
| 0.043209 |
| 0.042607 |
| 0.042440 |
| 0.041972 |
| 0.042774 |
| 0.043341 |
| 0.042211 |
| 0.042908 |
| 0.041750 |
| 0.040931 |
| 0.040774 |
| 0.040012 |
| 0.039331 |
| 0.039469 |
| 0.038989 |
| 0.038635 |
| 0.038828 |
| 0.039137 |
| 0.039290 |
| 0.038916 |
| 0.039468 |
| 0.039829 |
| 0.039538 |
| 0.039117 |
| 0.039564 |
| 0.039444 |
| 0.039650 |
| 0.039023 |
| 0.038287 |
| 0.038133 |
| 0.038484 |
| 0.039846 |
| 0.039810 |
| 0.041167 |
| 0.041599 |
| 0.047399 |
| 0.047734 |
| 0.049226 |
| 0.051498 |
| 0.051735 |
| 0.077946 |
| 0.078167 |
| 0.078047 |
| 0.078678 |
| 0.078274 |
| 0.078044 |
| 0.077343 |
| 0.076581 |
| 0.076211 |
| 0.075645 |
| 0.076413 |
| 0.075998 |
| 0.075691 |
| 0.076323 |
| 0.076526 |
| 0.075067 |
| 0.076413 |
| 0.076267 |
| 0.075750 |
| 0.076201 |
| 0.076355 |
| 0.075714 |