Historia de las tarifas diarias THB /ANG desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 bat = 0.06248 florín de las Antillas Neerlandesas
el mínimo en
1 bat = 0.04251 florín de las Antillas Neerlandesas
la historia precio de ANG / THB
Date | THB/ANG |
| 0.04933 |
| 0.04919 |
| 0.04927 |
| 0.04993 |
| 0.04897 |
| 0.04906 |
| 0.04866 |
| 0.04865 |
| 0.04898 |
| 0.04897 |
| 0.04922 |
| 0.04955 |
| 0.05022 |
| 0.05091 |
| 0.05041 |
| 0.05012 |
| 0.04989 |
| 0.05021 |
| 0.05043 |
| 0.05083 |
| 0.05059 |
| 0.05149 |
| 0.05151 |
| 0.05255 |
| 0.05223 |
| 0.05156 |
| 0.05053 |
| 0.05117 |
| 0.05147 |
| 0.05120 |
| 0.05012 |
| 0.05073 |
| 0.05013 |
| 0.04963 |
| 0.04966 |
| 0.04879 |
| 0.04868 |
| 0.04980 |
| 0.05050 |
| 0.05067 |
| 0.05114 |
| 0.05116 |
| 0.05118 |
| 0.05117 |
| 0.05167 |
| 0.05264 |
| 0.05210 |
| 0.05209 |
| 0.05143 |
| 0.05139 |
| 0.05115 |
| 0.05184 |
| 0.05203 |
| 0.05174 |
| 0.05190 |
| 0.05232 |
| 0.05340 |
| 0.05329 |
| 0.05258 |
| 0.05238 |
| 0.05227 |
| 0.05225 |
| 0.05225 |
| 0.05149 |
| 0.05241 |
| 0.05332 |
| 0.05336 |
| 0.05497 |
| 0.05512 |
| 0.05457 |
| 0.05390 |
| 0.05226 |
| 0.05197 |
| 0.05172 |
| 0.05165 |
| 0.05139 |
| 0.05036 |
| 0.04972 |
| 0.05053 |
| 0.04833 |
| 0.04737 |
| 0.04693 |
| 0.04734 |
| 0.04743 |
| 0.04765 |
| 0.04746 |
| 0.04878 |
| 0.04967 |
| 0.04929 |
| 0.04957 |
| 0.04985 |
| 0.05068 |
| 0.05069 |
| 0.04988 |
| 0.04911 |
| 0.04912 |
| 0.04986 |
| 0.05047 |
| 0.05096 |
| 0.05105 |
| 0.05166 |
| 0.05234 |
| 0.05283 |
| 0.05277 |
| 0.05196 |
| 0.05212 |
| 0.05230 |
| 0.05287 |
| 0.05364 |
| 0.05385 |
| 0.05447 |
| 0.05522 |
| 0.05584 |
| 0.05562 |
| 0.05464 |
| 0.05407 |
| 0.05466 |
| 0.05447 |
| 0.05360 |
| 0.05421 |
| 0.05380 |
| 0.05360 |
| 0.05393 |
| 0.05325 |
| 0.05353 |
| 0.05457 |
| 0.05503 |
| 0.05472 |
| 0.05409 |
| 0.05452 |
| 0.05364 |
| 0.05332 |
| 0.05312 |
| 0.05345 |
| 0.05382 |
| 0.05461 |
| 0.05527 |
| 0.05522 |
| 0.05400 |
| 0.05373 |
| 0.05362 |
| 0.05449 |
| 0.05457 |
| 0.05455 |
| 0.05493 |
| 0.05591 |
| 0.05628 |
| 0.05677 |
| 0.05769 |
| 0.05756 |
| 0.05758 |
| 0.05729 |
| 0.05701 |
| 0.05773 |
| 0.05767 |
| 0.05712 |
| 0.05765 |
| 0.05698 |
| 0.05722 |
| 0.05757 |
| 0.05815 |
| 0.05837 |
| 0.05827 |
| 0.05940 |
| 0.05983 |
| 0.06008 |
| 0.05990 |
| 0.05985 |
| 0.05985 |
| 0.05960 |
| 0.05954 |
| 0.05997 |
| 0.05956 |
| 0.05967 |
| 0.05969 |
| 0.05952 |
| 0.05931 |
| 0.05917 |
| 0.05946 |
| 0.05873 |
| 0.05769 |
| 0.05738 |
| 0.05751 |
| 0.05761 |
| 0.05735 |
| 0.05676 |
| 0.05733 |
| 0.05738 |
| 0.05719 |
| 0.05776 |
| 0.05699 |
| 0.05761 |
| 0.05769 |
| 0.05745 |
| 0.05709 |
| 0.05642 |
| 0.05716 |
| 0.05778 |
| 0.05817 |
| 0.05799 |
| 0.05798 |
| 0.05715 |
| 0.05666 |
| 0.05619 |
| 0.05607 |
| 0.05577 |
| 0.05539 |
| 0.05527 |
| 0.05527 |
| 0.05424 |
| 0.05459 |
| 0.05482 |
| 0.05419 |
| 0.05559 |
| 0.05694 |
| 0.05686 |
| 0.05657 |
| 0.05739 |
| 0.05307 |
| 0.05292 |
| 0.05373 |
| 0.05519 |
| 0.05363 |
| 0.05589 |
| 0.05620 |
| 0.05617 |
| 0.05640 |
| 0.05658 |
| 0.05684 |
| 0.05672 |
| 0.05713 |
| 0.05715 |
| 0.05742 |
| 0.05802 |
| 0.05798 |
| 0.05772 |
| 0.05755 |
| 0.05745 |
| 0.05794 |
| 0.05746 |
| 0.05747 |
| 0.05824 |
| 0.05834 |
| 0.05780 |
| 0.05793 |
| 0.05788 |
| 0.05789 |
| 0.05786 |
| 0.05763 |
| 0.06084 |
| 0.06138 |
| 0.06115 |
| 0.05980 |
| 0.05982 |
| 0.05985 |
| 0.05890 |
| 0.05887 |
| 0.05924 |
| 0.05874 |
| 0.05876 |
| 0.05852 |
| 0.05864 |
| 0.05819 |
| 0.05818 |
| 0.05816 |
| 0.05765 |
| 0.05766 |
| 0.05693 |
| 0.05773 |
| 0.05784 |
| 0.05712 |
| 0.05736 |
| 0.05660 |
| 0.05614 |
| 0.05561 |
| 0.05557 |
| 0.05507 |
| 0.05492 |
| 0.05415 |
| 0.05393 |
| 0.05423 |
| 0.05371 |
| 0.05390 |
| 0.05352 |
| 0.05390 |
| 0.05334 |
| 0.05407 |
| 0.05438 |
| 0.05396 |
| 0.05500 |
| 0.05697 |
| 0.05650 |
| 0.05625 |
| 0.05641 |
| 0.05671 |
| 0.05598 |
| 0.05526 |
| 0.05530 |
| 0.05569 |
| 0.05520 |
| 0.05543 |
| 0.05543 |
| 0.05502 |
| 0.05504 |
| 0.05524 |
| 0.05603 |
| 0.05623 |
| 0.05610 |
| 0.05585 |
| 0.05623 |
| 0.05637 |
| 0.05663 |
| 0.05655 |
| 0.05722 |
| 0.05689 |
| 0.05720 |
| 0.05729 |
| 0.05703 |
| 0.05704 |
| 0.05682 |
| 0.05704 |
| 0.05685 |
| 0.05653 |
| 0.05644 |
| 0.05675 |
| 0.05605 |
| 0.05588 |
| 0.05547 |
| 0.05468 |
| 0.05443 |
| 0.05473 |
| 0.05484 |
| 0.05470 |
| 0.05489 |
| 0.05458 |
| 0.05390 |
| 0.05383 |
| 0.05369 |
| 0.05378 |
| 0.05396 |
| 0.05352 |
| 0.05346 |
| 0.05388 |
| 0.05381 |
| 0.05399 |
| 0.05373 |
| 0.05341 |
| 0.05351 |
| 0.05360 |
| 0.05349 |
| 0.05298 |
| 0.05331 |
| 0.05285 |
| 0.05212 |
| 0.05237 |
| 0.05238 |
| 0.05233 |
| 0.05232 |
| 0.05227 |
| 0.05224 |
| 0.05177 |
| 0.05134 |
| 0.05146 |
| 0.05147 |
| 0.05222 |
| 0.05231 |
| 0.05178 |
| 0.05218 |
| 0.05217 |
| 0.05146 |
| 0.05078 |
| 0.05088 |
| 0.05116 |
| 0.05062 |
| 0.05114 |
| 0.05123 |
| 0.05092 |
| 0.05032 |
| 0.05005 |
| 0.04977 |
| 0.04950 |
| 0.04936 |
| 0.04939 |
| 0.04986 |
| 0.04982 |
| 0.04990 |
| 0.04985 |
| 0.04998 |
| 0.05064 |
| 0.05067 |
| 0.05060 |
| 0.05029 |
| 0.05043 |
| 0.05120 |
| 0.05127 |
| 0.05090 |
| 0.05082 |
| 0.05106 |
| 0.05132 |
| 0.05119 |
| 0.05125 |
| 0.05071 |
| 0.05102 |
| 0.05063 |
| 0.05081 |
| 0.05060 |
| 0.05067 |
| 0.05065 |
| 0.05084 |
| 0.05077 |
| 0.05056 |
| 0.05013 |
| 0.05015 |
| 0.05051 |
| 0.05091 |
| 0.05132 |
| 0.05103 |
| 0.05104 |
| 0.05099 |
| 0.05099 |
| 0.05069 |
| 0.05132 |
| 0.05092 |
| 0.05062 |
| 0.05005 |
| 0.05009 |
| 0.05031 |
| 0.05035 |
| 0.05005 |
| 0.04961 |
| 0.04930 |
| 0.04938 |
| 0.04952 |
| 0.04968 |
| 0.04953 |
| 0.04968 |
| 0.04995 |
| 0.04992 |
| 0.04999 |
| 0.04983 |
| 0.04983 |
| 0.05023 |
| 0.05039 |
| 0.05054 |
| 0.05054 |
| 0.04926 |
| 0.04923 |
| 0.04997 |
| 0.04962 |
| 0.04954 |
| 0.04993 |
| 0.05011 |
| 0.05043 |
| 0.05094 |
| 0.05103 |
| 0.05129 |
| 0.05177 |
| 0.05242 |
| 0.05261 |
| 0.05269 |
| 0.05289 |
| 0.05280 |
| 0.05294 |
| 0.05313 |
| 0.05331 |
| 0.05357 |
| 0.05310 |
| 0.05377 |
| 0.05466 |
| 0.05523 |
| 0.05496 |
| 0.05532 |
| 0.05490 |
| 0.05503 |
| 0.05438 |
| 0.05490 |
| 0.05531 |
| 0.05496 |
| 0.05489 |
| 0.05486 |
| 0.05488 |
| 0.05494 |
| 0.05494 |
| 0.05442 |
| 0.05428 |
| 0.05423 |
| 0.05439 |
| 0.05424 |
| 0.05410 |
| 0.05447 |
| 0.05446 |
| 0.05447 |
| 0.05442 |
| 0.05466 |
| 0.05511 |
| 0.05522 |
| 0.05512 |
| 0.05480 |
| 0.05518 |
| 0.05541 |
| 0.05537 |
| 0.05567 |
| 0.05590 |
| 0.05590 |
| 0.05611 |
| 0.05567 |
| 0.05558 |
| 0.05616 |
| 0.05593 |
| 0.05561 |
| 0.05515 |
| 0.05508 |
| 0.05508 |
| 0.05521 |
| 0.05509 |
| 0.05440 |
| 0.05486 |
| 0.05497 |
| 0.05479 |
| 0.05528 |
| 0.05546 |
| 0.05551 |
| 0.05542 |
| 0.05510 |
| 0.05517 |
| 0.05515 |
| 0.05549 |
| 0.05527 |
| 0.05499 |
| 0.05499 |
| 0.05547 |
| 0.05454 |
| 0.05427 |
| 0.05438 |
| 0.05451 |
| 0.05425 |
| 0.05412 |
| 0.05450 |
| 0.05474 |
| 0.05586 |
| 0.05569 |
| 0.05565 |
| 0.05593 |
| 0.05664 |
| 0.05661 |
| 0.05721 |
| 0.05751 |
| 0.05749 |
| 0.05706 |
| 0.05703 |
| 0.05702 |
| 0.05739 |
| 0.05624 |
| 0.05565 |
| 0.05558 |
| 0.05597 |
| 0.05690 |
| 0.05714 |
| 0.05688 |
| 0.05691 |
| 0.05720 |
| 0.05745 |
| 0.05697 |
| 0.05773 |
| 0.05754 |
| 0.05835 |
| 0.05817 |
| 0.05886 |
| 0.05985 |
| 0.05999 |
| 0.06022 |
| 0.06037 |
| 0.06110 |
| 0.06237 |
| 0.06144 |
| 0.06120 |
| 0.06107 |
| 0.06108 |
| 0.06057 |
| 0.06014 |
| 0.06000 |
| 0.05997 |
| 0.05984 |
| 0.05996 |
| 0.06006 |
| 0.05945 |
| 0.05985 |
| 0.05889 |
| 0.05851 |
| 0.05816 |
| 0.05819 |
| 0.05847 |
| 0.05837 |
| 0.05804 |
| 0.05807 |
| 0.05796 |
| 0.05806 |
| 0.05774 |
| 0.05789 |
| 0.05797 |
| 0.05794 |
| 0.05800 |
| 0.05803 |
| 0.05772 |
| 0.05757 |
| 0.05708 |
| 0.05680 |
| 0.05683 |
| 0.05630 |
| 0.05651 |
| 0.05637 |
| 0.05626 |
| 0.05595 |
| 0.05620 |
| 0.05617 |
| 0.05646 |
| 0.05619 |
| 0.05690 |
| 0.05658 |
| 0.05683 |
| 0.05661 |
| 0.05710 |
| 0.05711 |
| 0.05775 |
| 0.05823 |
| 0.05774 |
| 0.05813 |
| 0.05781 |
| 0.05811 |
| 0.05827 |
| 0.05829 |
| 0.05841 |
| 0.05840 |
| 0.05873 |
| 0.05822 |
| 0.05816 |
| 0.05782 |
| 0.05742 |
| 0.05705 |
| 0.05612 |
| 0.05632 |
| 0.05679 |
| 0.05716 |
| 0.05721 |
| 0.05743 |
| 0.05814 |
| 0.05718 |
| 0.05733 |
| 0.05753 |
| 0.05775 |
| 0.05775 |
| 0.05742 |
| 0.05785 |
| 0.05739 |
| 0.05682 |
| 0.05690 |
| 0.05802 |
| 0.05896 |
| 0.05919 |
| 0.05908 |
| 0.05954 |
| 0.05956 |
| 0.05944 |
| 0.05982 |
| 0.05971 |
| 0.05920 |
| 0.05863 |
| 0.05864 |
| 0.05801 |
| 0.05857 |
| 0.05880 |
| 0.05910 |
| 0.05907 |
| 0.05894 |
| 0.05903 |
| 0.05934 |
| 0.05998 |
| 0.05984 |
| 0.05950 |
| 0.05952 |
| 0.05927 |
| 0.05913 |
| 0.05917 |
| 0.05904 |
| 0.05889 |
| 0.05857 |
| 0.05866 |
| 0.05823 |
| 0.05828 |
| 0.05799 |
| 0.05789 |
| 0.05862 |
| 0.05836 |
| 0.05955 |
| 0.05934 |
| 0.05935 |
| 0.05959 |
| 0.05966 |
| 0.05930 |
| 0.05979 |
| 0.05986 |
| 0.06044 |
| 0.05997 |
| 0.06001 |
| 0.05994 |
| 0.05962 |
| 0.05941 |
| 0.05860 |
| 0.05826 |
| 0.05827 |
| 0.05746 |
| 0.05726 |
| 0.05691 |
| 0.05631 |
| 0.05604 |
| 0.05561 |
| 0.05561 |
| 0.05547 |
| 0.05534 |
| 0.05520 |
| 0.05534 |
| 0.05548 |
| 0.05529 |
| 0.05487 |
| 0.05501 |
| 0.05521 |
| 0.05528 |
| 0.05549 |
| 0.05534 |
| 0.05559 |
| 0.05553 |
| 0.05534 |
| 0.05531 |
| 0.05536 |
| 0.05537 |
| 0.05499 |
| 0.05480 |
| 0.05450 |
| 0.05406 |
| 0.05394 |
| 0.05397 |
| 0.05400 |
| 0.05434 |
| 0.05449 |
| 0.05422 |
| 0.05395 |
| 0.05365 |
| 0.05390 |
| 0.05407 |
| 0.05405 |
| 0.05390 |
| 0.05393 |
| 0.05336 |
| 0.05378 |
| 0.05332 |
| 0.05339 |
| 0.05343 |
| 0.05348 |
| 0.05328 |
| 0.05311 |
| 0.05287 |
| 0.05251 |
| 0.05235 |
| 0.05235 |
| 0.05242 |
| 0.05241 |
| 0.05239 |
| 0.05241 |
| 0.05248 |
| 0.05242 |
| 0.05219 |
| 0.05226 |
| 0.05238 |
| 0.05221 |
| 0.05232 |
| 0.05187 |
| 0.05223 |
| 0.05200 |
| 0.05151 |
| 0.05161 |
| 0.05078 |
| 0.05044 |
| 0.05026 |
| 0.05026 |
| 0.05067 |
| 0.04994 |
| 0.05059 |
| 0.04978 |
| 0.04931 |
| 0.04931 |
| 0.05004 |
| 0.05081 |
| 0.05092 |
| 0.05098 |
| 0.05109 |
| 0.05105 |
| 0.05110 |
| 0.05097 |
| 0.05105 |
| 0.05161 |
| 0.05120 |
| 0.05020 |
| 0.04991 |
| 0.05061 |
| 0.05105 |
| 0.05107 |
| 0.05102 |
| 0.05125 |
| 0.05200 |
| 0.05201 |
| 0.05180 |
| 0.05240 |
| 0.05256 |
| 0.05153 |
| 0.05169 |
| 0.05199 |
| 0.05238 |
| 0.05265 |
| 0.05285 |
| 0.05318 |
| 0.05336 |
| 0.05345 |
| 0.05297 |
| 0.05299 |
| 0.05333 |
| 0.05327 |
| 0.05357 |
| 0.05356 |
| 0.05480 |
| 0.05555 |
| 0.05526 |
| 0.05562 |
| 0.05634 |
| 0.05624 |
| 0.05660 |
| 0.05646 |
| 0.05637 |
| 0.05670 |
| 0.05678 |
| 0.05683 |
| 0.05664 |
| 0.05648 |
| 0.05773 |
| 0.05631 |
| 0.05594 |
| 0.05747 |
| 0.05680 |
| 0.05749 |
| 0.06012 |
| 0.05992 |
| 0.06010 |
| 0.05915 |
| 0.05887 |
| 0.05916 |
| 0.05814 |
| 0.05719 |
| 0.05660 |
| 0.05640 |
| 0.05638 |
| 0.05630 |
| 0.05649 |
| 0.05668 |
| 0.05664 |
| 0.05610 |
| 0.05616 |
| 0.05570 |
| 0.05500 |
| 0.05503 |
| 0.05429 |
| 0.05455 |
| 0.05701 |
| 0.05959 |
| 0.05987 |
| 0.06057 |
| 0.05951 |
| 0.05646 |
| 0.05620 |
| 0.05530 |
| 0.05493 |
| 0.05515 |
| 0.05433 |
| 0.05450 |
| 0.05409 |
| 0.05348 |
| 0.05469 |
| 0.05441 |
| 0.05504 |
| 0.05477 |
| 0.05486 |
| 0.05494 |
| 0.05463 |
| 0.05403 |
| 0.05427 |
| 0.05381 |
| 0.05277 |
| 0.05255 |
| 0.05293 |
| 0.05168 |
| 0.05262 |
| 0.05077 |
| 0.04960 |
| 0.05007 |
| 0.04976 |
| 0.04908 |
| 0.04974 |
| 0.05020 |
| 0.04984 |
| 0.04902 |
| 0.04877 |
| 0.04888 |
| 0.04862 |
| 0.04859 |
| 0.04791 |
| 0.04768 |
| 0.04750 |
| 0.04747 |
| 0.04764 |
| 0.04788 |
| 0.04763 |
| 0.04774 |
| 0.04741 |
| 0.04765 |
| 0.04775 |
| 0.04738 |
| 0.04717 |
| 0.04696 |
| 0.04672 |
| 0.04718 |
| 0.04693 |
| 0.04639 |
| 0.04639 |
| 0.04645 |
| 0.04682 |
| 0.04668 |
| 0.04646 |
| 0.04668 |
| 0.04760 |
| 0.04765 |
| 0.04754 |
| 0.04698 |
| 0.04689 |
| 0.04597 |
| 0.04591 |
| 0.04613 |
| 0.04559 |
| 0.04603 |
| 0.04554 |
| 0.04539 |
| 0.04545 |
| 0.04527 |
| 0.04562 |
| 0.04563 |
| 0.04504 |
| 0.04490 |
| 0.04351 |
| 0.04363 |
| 0.04362 |
| 0.04330 |
| 0.04316 |
| 0.04329 |
| 0.04333 |
| 0.04337 |
| 0.04352 |
| 0.04390 |
| 0.04375 |
| 0.04381 |
| 0.04385 |
| 0.04349 |
| 0.04340 |
| 0.04355 |
| 0.04381 |
| 0.04369 |
| 0.04341 |
| 0.04366 |
| 0.04367 |
| 0.04350 |
| 0.04308 |
| 0.04326 |
| 0.04287 |
| 0.04260 |
| 0.04321 |
| 0.04356 |
| 0.04354 |
| 0.04378 |
| 0.04409 |
| 0.04433 |
| 0.04471 |
| 0.04494 |
| 0.04530 |
| 0.04531 |
| 0.04541 |
| 0.04524 |
| 0.04520 |
| 0.04531 |
| 0.04576 |
| 0.04645 |
| 0.04668 |
| 0.04663 |
| 0.04678 |
| 0.04643 |
| 0.04659 |
| 0.04680 |
| 0.04645 |
| 0.04653 |
| 0.04648 |
| 0.04572 |
| 0.04599 |
| 0.04587 |
| 0.04579 |
| 0.04537 |
| 0.04576 |
| 0.04534 |
| 0.04492 |
| 0.04435 |
| 0.04396 |
| 0.04359 |
| 0.04353 |
| 0.04316 |
| 0.04336 |
| 0.04324 |
| 0.04313 |
| 0.04334 |
| 0.04308 |
| 0.04304 |
| 0.04299 |
| 0.04314 |
| 0.04308 |
| 0.04321 |
| 0.04328 |
| 0.04346 |
| 0.04388 |
| 0.04406 |
| 0.04398 |
| 0.04376 |
| 0.04374 |
| 0.04372 |
| 0.04411 |
| 0.04407 |
| 0.04402 |
| 0.04379 |
| 0.04419 |
| 0.04479 |
| 0.04516 |