Historia de las tarifas diarias THB /KRW desde lunes, 3 mayo 2004.
Se alcanzó el máximo en
1 bat = 43.4879 won surcoreano
el mínimo en
1 bat = 24.4236 won surcoreano
la historia precio de KRW / THB
Date | THB/KRW |
| 37.4883 |
| 37.4310 |
| 37.4684 |
| 37.2323 |
| 37.6773 |
| 37.0956 |
| 36.8784 |
| 37.0975 |
| 37.2082 |
| 37.7484 |
| 36.9069 |
| 37.0466 |
| 36.8368 |
| 37.1354 |
| 37.0369 |
| 37.2061 |
| 37.0614 |
| 36.9603 |
| 37.0433 |
| 37.2845 |
| 37.6355 |
| 37.6120 |
| 37.7596 |
| 37.5235 |
| 37.2386 |
| 37.4965 |
| 37.3060 |
| 36.8311 |
| 37.1515 |
| 37.0763 |
| 36.6177 |
| 36.6654 |
| 36.5476 |
| 37.4833 |
| 36.9748 |
| 37.1395 |
| 36.4976 |
| 36.5826 |
| 37.0301 |
| 37.0423 |
| 37.2979 |
| 37.4406 |
| 37.5699 |
| 38.1060 |
| 37.9020 |
| 37.5260 |
| 37.3110 |
| 37.0483 |
| 36.5946 |
| 37.0869 |
| 37.2900 |
| 37.0090 |
| 36.9258 |
| 37.0875 |
| 37.4115 |
| 38.1572 |
| 38.1365 |
| 39.5649 |
| 39.1242 |
| 39.2650 |
| 38.8659 |
| 38.2069 |
| 37.5625 |
| 37.6728 |
| 37.6772 |
| 37.6958 |
| 37.6713 |
| 37.3623 |
| 37.5793 |
| 37.6002 |
| 37.5951 |
| 37.0849 |
| 36.8262 |
| 36.7991 |
| 37.3508 |
| 37.4781 |
| 37.2322 |
| 37.4444 |
| 37.4958 |
| 37.1156 |
| 37.3693 |
| 37.4485 |
| 37.8163 |
| 37.5853 |
| 37.6104 |
| 37.9142 |
| 37.6922 |
| 37.6612 |
| 37.9221 |
| 37.3994 |
| 37.0039 |
| 37.1834 |
| 36.9377 |
| 36.5820 |
| 36.1780 |
| 35.7273 |
| 35.9571 |
| 36.2067 |
| 36.2971 |
| 36.3696 |
| 36.5984 |
| 37.0166 |
| 36.4393 |
| 36.2825 |
| 36.8555 |
| 36.9184 |
| 36.8379 |
| 36.7661 |
| 36.6769 |
| 36.3059 |
| 37.1469 |
| 37.3138 |
| 36.7852 |
| 37.0227 |
| 36.9399 |
| 36.2979 |
| 36.3222 |
| 36.2597 |
| 36.0017 |
| 35.6425 |
| 35.9495 |
| 35.3944 |
| 35.4036 |
| 35.4604 |
| 34.8891 |
| 35.3716 |
| 36.0430 |
| 36.1295 |
| 36.4809 |
| 35.3523 |
| 35.3382 |
| 35.4416 |
| 35.5232 |
| 35.0631 |
| 35.0716 |
| 35.5927 |
| 35.6590 |
| 35.6077 |
| 35.8926 |
| 35.1481 |
| 34.8954 |
| 34.2676 |
| 34.9265 |
| 35.0321 |
| 35.0378 |
| 34.9588 |
| 35.2162 |
| 35.4100 |
| 35.7811 |
| 35.9036 |
| 35.6084 |
| 35.5350 |
| 35.8429 |
| 36.0795 |
| 35.9007 |
| 35.9999 |
| 35.3238 |
| 35.7430 |
| 35.7215 |
| 35.9013 |
| 36.3105 |
| 36.4770 |
| 36.8376 |
| 37.0288 |
| 36.4866 |
| 37.0883 |
| 36.8754 |
| 37.2866 |
| 37.2722 |
| 36.7652 |
| 36.6571 |
| 36.3876 |
| 36.3223 |
| 36.3670 |
| 36.6888 |
| 36.3360 |
| 35.9557 |
| 36.6703 |
| 36.7069 |
| 36.7208 |
| 36.6097 |
| 36.4153 |
| 36.2091 |
| 36.5191 |
| 36.8520 |
| 36.9767 |
| 36.9222 |
| 37.1861 |
| 37.7737 |
| 37.8398 |
| 38.2611 |
| 37.7409 |
| 38.0035 |
| 38.1302 |
| 38.2037 |
| 38.0143 |
| 37.7885 |
| 38.3394 |
| 38.3684 |
| 38.8432 |
| 39.0718 |
| 39.0262 |
| 38.0818 |
| 38.6220 |
| 38.8425 |
| 38.2618 |
| 38.0058 |
| 37.7607 |
| 37.6124 |
| 37.5319 |
| 37.1301 |
| 37.3296 |
| 37.4959 |
| 38.4705 |
| 38.3193 |
| 38.1813 |
| 37.8031 |
| 38.5125 |
| 37.9907 |
| 37.9722 |
| 38.3020 |
| 38.3200 |
| 38.1615 |
| 38.2323 |
| 38.7121 |
| 38.5961 |
| 38.5266 |
| 38.6524 |
| 39.2505 |
| 39.1407 |
| 38.8135 |
| 38.6357 |
| 38.4075 |
| 38.4886 |
| 38.6187 |
| 38.7148 |
| 38.9269 |
| 39.2639 |
| 39.1411 |
| 39.1780 |
| 38.7908 |
| 38.8803 |
| 39.6140 |
| 39.6023 |
| 39.2422 |
| 39.5118 |
| 39.4857 |
| 38.3729 |
| 38.1122 |
| 38.1809 |
| 38.2907 |
| 37.8465 |
| 37.6299 |
| 37.8095 |
| 37.7665 |
| 37.6193 |
| 37.1764 |
| 37.4985 |
| 37.5366 |
| 36.6234 |
| 36.3486 |
| 35.7693 |
| 35.6963 |
| 35.8262 |
| 35.7536 |
| 35.9825 |
| 35.7593 |
| 35.7595 |
| 35.4525 |
| 35.7592 |
| 36.0529 |
| 35.8270 |
| 35.8613 |
| 35.5472 |
| 35.6293 |
| 35.1788 |
| 34.9860 |
| 34.5349 |
| 34.5752 |
| 34.4452 |
| 34.4277 |
| 33.8852 |
| 34.2032 |
| 34.2255 |
| 34.3381 |
| 34.0770 |
| 34.3530 |
| 34.5002 |
| 34.7917 |
| 34.4882 |
| 34.4996 |
| 34.5110 |
| 34.4906 |
| 34.6695 |
| 34.0759 |
| 34.1066 |
| 33.9360 |
| 34.0512 |
| 33.7607 |
| 33.5758 |
| 33.9113 |
| 33.9234 |
| 33.6484 |
| 33.7441 |
| 33.8581 |
| 33.8242 |
| 33.6478 |
| 33.4965 |
| 33.5644 |
| 33.5137 |
| 33.5372 |
| 33.9064 |
| 33.9371 |
| 34.2477 |
| 34.3199 |
| 34.2356 |
| 34.1193 |
| 34.5467 |
| 34.3951 |
| 34.0320 |
| 34.3070 |
| 34.2066 |
| 34.0127 |
| 34.2966 |
| 34.5877 |
| 34.0633 |
| 33.5891 |
| 33.3000 |
| 33.1633 |
| 32.7372 |
| 32.9065 |
| 33.2791 |
| 33.3953 |
| 33.3093 |
| 33.4429 |
| 33.4246 |
| 33.8758 |
| 33.6740 |
| 33.8547 |
| 34.0647 |
| 34.0949 |
| 34.2766 |
| 34.2015 |
| 34.2688 |
| 34.1493 |
| 34.1231 |
| 34.1713 |
| 33.6885 |
| 34.2562 |
| 34.2705 |
| 33.8380 |
| 33.6368 |
| 33.3704 |
| 33.5573 |
| 33.6791 |
| 33.8458 |
| 33.3683 |
| 33.4368 |
| 33.2216 |
| 32.8690 |
| 32.9229 |
| 32.5213 |
| 32.3522 |
| 32.6803 |
| 32.8498 |
| 33.0124 |
| 33.0122 |
| 32.9949 |
| 32.4832 |
| 32.3100 |
| 32.1263 |
| 32.4949 |
| 32.9382 |
| 32.5312 |
| 32.6592 |
| 32.7656 |
| 32.3621 |
| 33.2342 |
| 32.9790 |
| 33.3724 |
| 33.7562 |
| 33.5871 |
| 33.3742 |
| 33.0733 |
| 32.7839 |
| 32.7898 |
| 32.9458 |
| 33.1435 |
| 33.0348 |
| 32.6311 |
| 32.7363 |
| 32.3927 |
| 32.2855 |
| 31.5863 |
| 31.8856 |
| 31.8834 |
| 32.1278 |
| 31.8312 |
| 31.8069 |
| 32.4719 |
| 32.4041 |
| 31.8752 |
| 31.6742 |
| 31.8602 |
| 32.6192 |
| 32.5095 |
| 32.7702 |
| 32.7576 |
| 33.3978 |
| 33.0374 |
| 33.0214 |
| 33.2429 |
| 33.1178 |
| 33.3101 |
| 33.0776 |
| 33.0970 |
| 32.6904 |
| 32.5947 |
| 32.7577 |
| 32.8480 |
| 32.6991 |
| 33.0610 |
| 33.3761 |
| 34.0355 |
| 34.1065 |
| 34.6970 |
| 34.4847 |
| 33.8986 |
| 33.6897 |
| 33.8122 |
| 33.2922 |
| 33.4321 |
| 33.1319 |
| 32.5541 |
| 32.4286 |
| 32.6807 |
| 32.7935 |
| 32.4659 |
| 32.2121 |
| 32.3851 |
| 32.4577 |
| 32.2241 |
| 31.9740 |
| 31.9533 |
| 31.8700 |
| 32.3577 |
| 32.1914 |
| 32.8896 |
| 32.8401 |
| 32.8198 |
| 33.3222 |
| 32.9939 |
| 33.4853 |
| 33.3197 |
| 33.0977 |
| 33.3230 |
| 33.5106 |
| 33.5005 |
| 33.3658 |
| 33.2689 |
| 33.2421 |
| 32.6869 |
| 33.1628 |
| 33.2193 |
| 33.0542 |
| 32.7128 |
| 32.5365 |
| 32.4133 |
| 32.4547 |
| 32.9280 |
| 33.3920 |
| 33.7190 |
| 33.5165 |
| 33.9231 |
| 34.1487 |
| 34.4549 |
| 34.1364 |
| 34.0480 |
| 34.0493 |
| 33.7610 |
| 33.6024 |
| 33.7838 |
| 33.1962 |
| 33.1163 |
| 32.9345 |
| 33.6379 |
| 33.4262 |
| 33.4087 |
| 33.4035 |
| 33.8237 |
| 33.8536 |
| 33.9519 |
| 33.4605 |
| 33.0774 |
| 32.9255 |
| 32.4895 |
| 32.8428 |
| 33.0116 |
| 32.7051 |
| 32.5045 |
| 32.3505 |
| 32.1127 |
| 31.9747 |
| 31.7068 |
| 31.9128 |
| 31.9949 |
| 32.1736 |
| 32.1876 |
| 32.2520 |
| 32.1636 |
| 31.7079 |
| 31.1836 |
| 31.2153 |
| 31.4258 |
| 31.4928 |
| 31.3825 |
| 31.1326 |
| 31.4461 |
| 31.4395 |
| 31.4037 |
| 31.8179 |
| 32.1451 |
| 32.2336 |
| 32.1742 |
| 32.4979 |
| 32.8765 |
| 33.2539 |
| 33.1489 |
| 32.9475 |
| 32.8534 |
| 33.0154 |
| 32.9074 |
| 32.7172 |
| 32.8877 |
| 32.8855 |
| 32.4062 |
| 32.0965 |
| 32.1321 |
| 32.1415 |
| 32.4772 |
| 32.8697 |
| 32.8076 |
| 32.9087 |
| 33.1826 |
| 33.4588 |
| 33.8885 |
| 33.9814 |
| 34.1794 |
| 34.1199 |
| 34.2530 |
| 34.2055 |
| 34.3564 |
| 34.4704 |
| 34.0859 |
| 33.7955 |
| 34.3383 |
| 34.8295 |
| 35.5782 |
| 35.6495 |
| 35.6043 |
| 35.6667 |
| 36.1635 |
| 36.0715 |
| 36.5372 |
| 36.7022 |
| 37.3473 |
| 36.7735 |
| 36.6388 |
| 37.0130 |
| 37.6132 |
| 37.4765 |
| 37.4194 |
| 36.9563 |
| 37.8037 |
| 39.0741 |
| 38.5228 |
| 38.9896 |
| 37.9997 |
| 38.0207 |
| 37.7165 |
| 36.8555 |
| 36.5215 |
| 36.3895 |
| 36.1625 |
| 36.7678 |
| 36.6227 |
| 36.3654 |
| 35.7757 |
| 34.8692 |
| 34.8878 |
| 34.8022 |
| 35.0819 |
| 35.0486 |
| 35.1914 |
| 35.3249 |
| 35.3925 |
| 35.4107 |
| 35.5141 |
| 35.4351 |
| 35.6844 |
| 35.9409 |
| 36.1594 |
| 36.2513 |
| 36.2013 |
| 36.2262 |
| 36.2407 |
| 36.3292 |
| 36.2412 |
| 36.3122 |
| 36.0359 |
| 35.9179 |
| 35.8552 |
| 36.0234 |
| 36.2257 |
| 36.2958 |
| 35.9822 |
| 36.2148 |
| 36.4941 |
| 36.8117 |
| 37.0065 |
| 37.4778 |
| 37.2685 |
| 37.2701 |
| 36.7770 |
| 36.7066 |
| 36.7473 |
| 36.8303 |
| 36.9713 |
| 36.7104 |
| 36.6746 |
| 37.0044 |
| 36.5367 |
| 36.6821 |
| 36.4511 |
| 37.0624 |
| 36.4862 |
| 36.4127 |
| 36.2281 |
| 36.2224 |
| 35.9591 |
| 36.1218 |
| 36.4863 |
| 36.6463 |
| 36.8128 |
| 37.5382 |
| 36.9089 |
| 36.5990 |
| 36.8248 |
| 36.6382 |
| 36.5747 |
| 36.4683 |
| 36.2126 |
| 36.7662 |
| 37.4584 |
| 37.7841 |
| 37.9372 |
| 37.9298 |
| 37.1628 |
| 35.7384 |
| 35.6950 |
| 35.8328 |
| 36.2588 |
| 36.1090 |
| 36.2828 |
| 35.3305 |
| 35.4355 |
| 35.3502 |
| 34.8926 |
| 34.8308 |
| 35.1500 |
| 35.4631 |
| 35.6270 |
| 35.6101 |
| 35.6103 |
| 36.1260 |
| 36.0149 |
| 35.8156 |
| 35.7199 |
| 36.1462 |
| 36.2335 |
| 36.1264 |
| 36.0018 |
| 36.7545 |
| 37.0770 |
| 37.1413 |
| 36.7089 |
| 36.7933 |
| 36.6133 |
| 36.5930 |
| 35.9409 |
| 36.2630 |
| 36.2189 |
| 36.5071 |
| 36.8122 |
| 37.3851 |
| 38.0990 |
| 38.2564 |
| 38.0746 |
| 37.8326 |
| 38.4611 |
| 37.6705 |
| 37.9451 |
| 37.5850 |
| 37.4251 |
| 37.3835 |
| 37.3381 |
| 37.2571 |
| 37.3160 |
| 37.5103 |
| 37.7722 |
| 37.7542 |
| 37.6333 |
| 38.1238 |
| 37.5500 |
| 37.3158 |
| 36.3004 |
| 36.4062 |
| 36.9933 |
| 37.6391 |
| 37.1534 |
| 37.7427 |
| 37.1462 |
| 36.5330 |
| 37.8596 |
| 37.7606 |
| 37.3153 |
| 37.4208 |
| 35.5944 |
| 35.1724 |
| 34.5614 |
| 34.2700 |
| 34.6165 |
| 34.4207 |
| 34.7097 |
| 35.1108 |
| 35.1009 |
| 34.8349 |
| 34.6390 |
| 35.1544 |
| 34.6486 |
| 34.8458 |
| 35.2428 |
| 35.2238 |
| 34.8495 |
| 34.2002 |
| 33.9111 |
| 34.7063 |
| 34.9762 |
| 35.6546 |
| 34.9108 |
| 34.7907 |
| 34.9983 |
| 34.7251 |
| 34.7575 |
| 34.8832 |
| 35.3804 |
| 35.2848 |
| 35.0537 |
| 35.0571 |
| 35.0211 |
| 35.5508 |
| 35.7195 |
| 36.0186 |
| 36.3339 |
| 36.6989 |
| 36.4940 |
| 36.8325 |
| 36.0582 |
| 35.7784 |
| 36.5927 |
| 36.7285 |
| 38.2146 |
| 37.1591 |
| 37.6841 |
| 37.3742 |
| 36.8084 |
| 36.3094 |
| 36.3116 |
| 36.1960 |
| 36.4128 |
| 35.7547 |
| 36.0209 |
| 37.8134 |
| 37.4577 |
| 37.3349 |
| 37.0444 |
| 39.1247 |
| 39.2618 |
| 39.8733 |
| 42.8965 |
| 43.4879 |
| 41.8859 |
| 40.4876 |
| 39.3776 |
| 39.9236 |
| 40.0765 |
| 39.0196 |
| 38.8788 |
| 37.7033 |
| 36.5929 |
| 38.0181 |
| 39.2560 |
| 40.9272 |
| 40.6844 |
| 42.1368 |
| 40.6152 |
| 37.8704 |
| 36.1779 |
| 41.3823 |
| 38.3574 |
| 35.9980 |
| 37.1092 |
| 34.8416 |
| 33.2824 |
| 32.1695 |
| 31.3098 |
| 32.3608 |
| 31.7006 |
| 30.8320 |
| 30.6009 |
| 30.3382 |
| 30.0835 |
| 30.4144 |
| 29.8416 |
| 30.9754 |
| 31.3397 |
| 31.0488 |
| 31.2379 |
| 31.0223 |
| 31.4184 |
| 32.6434 |
| 32.2787 |
| 32.5335 |
| 31.8144 |
| 31.4308 |
| 31.6155 |
| 31.0334 |
| 30.7811 |
| 31.4494 |
| 31.8295 |
| 33.0443 |
| 30.8274 |
| 29.9759 |
| 30.7133 |
| 29.8092 |
| 29.6296 |
| 30.3801 |
| 30.2138 |
| 30.5449 |
| 31.6085 |
| 31.6074 |
| 31.5580 |
| 31.1770 |
| 30.7675 |
| 30.6111 |
| 30.1418 |
| 29.8223 |
| 29.1976 |
| 28.8437 |
| 28.6759 |
| 28.6422 |
| 29.1172 |
| 29.1150 |
| 29.0756 |
| 28.7231 |
| 28.9605 |
| 28.9838 |
| 28.9498 |
| 28.9563 |
| 28.5819 |
| 28.7731 |
| 29.6621 |
| 30.8216 |
| 30.9636 |
| 31.0969 |
| 30.6088 |
| 29.1303 |
| 29.0142 |
| 28.6981 |
| 28.5685 |
| 28.7993 |
| 28.2375 |
| 28.3513 |
| 28.1776 |
| 27.6768 |
| 28.3418 |
| 28.3749 |
| 28.5569 |
| 28.5576 |
| 28.7049 |
| 28.8853 |
| 28.7163 |
| 28.5997 |
| 28.6967 |
| 28.6965 |
| 27.7491 |
| 27.5687 |
| 27.8393 |
| 27.0892 |
| 27.7208 |
| 26.7458 |
| 26.1252 |
| 26.3504 |
| 25.9051 |
| 25.5691 |
| 25.8307 |
| 26.0342 |
| 25.8925 |
| 25.5534 |
| 25.5549 |
| 25.6006 |
| 25.6657 |
| 25.7069 |
| 25.7523 |
| 25.5278 |
| 25.6456 |
| 25.2066 |
| 25.1941 |
| 25.6318 |
| 25.5459 |
| 25.6391 |
| 25.5974 |
| 25.5315 |
| 25.8286 |
| 25.5118 |
| 25.2450 |
| 25.0371 |
| 24.9583 |
| 24.8917 |
| 24.8366 |
| 24.9331 |
| 24.9744 |
| 24.8911 |
| 24.7300 |
| 24.7610 |
| 24.7807 |
| 24.6716 |
| 24.7320 |
| 25.1649 |
| 25.0278 |
| 25.1825 |
| 25.0675 |
| 24.9946 |
| 25.0911 |
| 24.9919 |
| 25.0431 |
| 25.1404 |
| 24.7129 |
| 24.6449 |
| 24.8653 |
| 24.4236 |
| 24.8110 |
| 25.0911 |
| 24.8212 |
| 24.5854 |
| 24.6550 |
| 24.7683 |
| 24.8467 |
| 25.0633 |
| 25.0482 |
| 25.1916 |
| 25.2110 |
| 25.1935 |
| 25.5627 |
| 25.5327 |
| 25.8428 |
| 25.6608 |
| 25.4280 |
| 25.3387 |
| 25.0803 |
| 25.0256 |
| 25.0991 |
| 25.0713 |
| 24.9991 |
| 24.9245 |
| 24.7539 |
| 24.6737 |
| 24.6726 |
| 24.7581 |
| 24.7900 |
| 24.8083 |
| 25.0536 |
| 24.6485 |
| 24.5529 |
| 24.8040 |
| 24.7949 |
| 24.8145 |
| 25.0660 |
| 25.3365 |
| 25.3260 |
| 25.3357 |
| 25.3454 |
| 25.7532 |
| 25.6079 |
| 25.6423 |
| 25.9712 |
| 26.1616 |
| 26.0950 |
| 26.1931 |
| 26.2645 |
| 26.5210 |
| 26.6585 |
| 26.8787 |
| 26.6002 |
| 26.8235 |
| 26.9362 |
| 26.9041 |
| 26.6873 |
| 26.7990 |
| 27.0436 |
| 26.9163 |
| 26.6039 |
| 26.5059 |
| 26.7186 |
| 27.0373 |
| 27.1692 |
| 27.2704 |
| 27.5722 |
| 27.6049 |
| 27.7818 |
| 27.7729 |
| 27.7199 |
| 27.7686 |
| 27.5798 |
| 27.6998 |
| 27.6672 |
| 27.7828 |
| 27.9202 |
| 27.9468 |
| 28.1607 |
| 28.2078 |
| 28.3964 |
| 28.2587 |
| 28.3011 |
| 28.1670 |
| 28.2384 |
| 28.4053 |
| 28.5842 |
| 28.5803 |
| 28.9620 |
| 28.9082 |
| 29.3880 |
| 29.3519 |