Historia de las tarifas diarias TJS /KZT desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 somoni tayiko = 50.4064 tenge kazako
el mínimo en
1 somoni tayiko = 29.5425 tenge kazako
la historia precio de KZT / TJS
Date | TJS/KZT |
| 41.6980 |
| 41.6584 |
| 40.9683 |
| 40.8737 |
| 40.4953 |
| 40.2740 |
| 40.4136 |
| 40.7029 |
| 41.0835 |
| 40.7148 |
| 40.8768 |
| 41.2164 |
| 41.0677 |
| 41.0875 |
| 41.2746 |
| 40.9046 |
| 41.1866 |
| 41.0670 |
| 41.6935 |
| 41.2315 |
| 41.0534 |
| 41.3733 |
| 41.4243 |
| 41.7487 |
| 41.9575 |
| 42.0290 |
| 41.9648 |
| 42.2996 |
| 42.0917 |
| 42.4016 |
| 42.5456 |
| 42.2560 |
| 43.1427 |
| 43.5090 |
| 43.4350 |
| 43.5296 |
| 43.4380 |
| 43.1495 |
| 43.0953 |
| 42.0692 |
| 41.7442 |
| 42.2104 |
| 41.3978 |
| 41.0108 |
| 40.7320 |
| 40.6020 |
| 40.7946 |
| 40.6672 |
| 40.5030 |
| 41.0429 |
| 41.2209 |
| 41.0299 |
| 40.9775 |
| 41.0491 |
| 40.7273 |
| 40.6019 |
| 41.2442 |
| 40.6343 |
| 41.3588 |
| 41.8853 |
| 41.2279 |
| 41.7827 |
| 43.5840 |
| 44.6749 |
| 41.6209 |
| 43.3797 |
| 44.4083 |
| 44.7501 |
| 45.0565 |
| 45.3917 |
| 45.3807 |
| 45.6866 |
| 45.2378 |
| 45.8363 |
| 46.6363 |
| 46.7091 |
| 46.7511 |
| 46.4027 |
| 45.8967 |
| 45.8195 |
| 46.3786 |
| 47.0442 |
| 46.6934 |
| 46.6301 |
| 48.2890 |
| 48.4793 |
| 47.5314 |
| 46.8376 |
| 46.6422 |
| 46.6036 |
| 46.3328 |
| 46.5965 |
| 46.7303 |
| 47.0145 |
| 47.3331 |
| 47.6833 |
| 44.8692 |
| 47.3166 |
| 43.6363 |
| 40.9059 |
| 40.0416 |
| 38.7219 |
| 34.1238 |
| 33.7669 |
| 34.5923 |
| 35.1198 |
| 35.5110 |
| 36.0868 |
| 39.1213 |
| 39.7343 |
| 45.2210 |
| 43.3675 |
| 37.8774 |
| 38.2323 |
| 38.1103 |
| 38.4863 |
| 38.6893 |
| 38.5561 |
| 38.5522 |
| 38.4974 |
| 38.4408 |
| 38.8792 |
| 38.6545 |
| 38.8183 |
| 38.7558 |
| 38.4236 |
| 38.1830 |
| 38.1059 |
| 38.0852 |
| 37.7550 |
| 37.6542 |
| 37.5856 |
| 37.5469 |
| 37.4729 |
| 37.6399 |
| 37.6264 |
| 37.5018 |
| 37.4497 |
| 37.2922 |
| 37.2950 |
| 37.4264 |
| 37.2376 |
| 37.3694 |
| 37.5628 |
| 37.6142 |
| 37.3877 |
| 37.4150 |
| 37.5270 |
| 37.4747 |
| 37.4611 |
| 37.7906 |
| 37.5056 |
| 37.5009 |
| 37.4050 |
| 37.7122 |
| 37.7380 |
| 37.6868 |
| 38.0200 |
| 37.5033 |
| 37.2324 |
| 36.9301 |
| 36.7716 |
| 36.8576 |
| 36.7171 |
| 36.5851 |
| 36.6025 |
| 36.7518 |
| 37.2474 |
| 36.9365 |
| 36.9275 |
| 36.8392 |
| 37.2051 |
| 37.0813 |
| 37.2496 |
| 36.9930 |
| 37.2270 |
| 37.5804 |
| 37.5797 |
| 37.9373 |
| 38.0782 |
| 42.0823 |
| 41.5906 |
| 41.4869 |
| 41.4716 |
| 41.7872 |
| 41.7381 |
| 40.9686 |
| 41.3500 |
| 41.0690 |
| 40.7314 |
| 40.6819 |
| 40.6137 |
| 40.6769 |
| 40.9976 |
| 40.2166 |
| 40.2622 |
| 40.0056 |
| 39.5195 |
| 39.2681 |
| 39.1025 |
| 39.4898 |
| 38.6246 |
| 39.8006 |
| 40.3756 |
| 40.6551 |
| 40.9938 |
| 41.7383 |
| 42.0806 |
| 41.7789 |
| 42.0476 |
| 43.0088 |
| 44.0047 |
| 45.9551 |
| 44.8388 |
| 39.8699 |
| 39.4294 |
| 38.8287 |
| 38.8712 |
| 39.0620 |
| 39.2909 |
| 39.3015 |
| 38.8410 |
| 39.0261 |
| 39.2745 |
| 39.4457 |
| 39.5355 |
| 39.7403 |
| 39.8637 |
| 39.8946 |
| 39.8634 |
| 39.9735 |
| 40.1465 |
| 40.0439 |
| 39.9980 |
| 40.2348 |
| 40.2022 |
| 40.1727 |
| 40.0499 |
| 39.8780 |
| 39.8808 |
| 39.8488 |
| 40.0624 |
| 39.8327 |
| 41.0410 |
| 41.0706 |
| 41.0047 |
| 40.8120 |
| 40.7299 |
| 40.5841 |
| 40.7442 |
| 40.3989 |
| 40.1559 |
| 40.6595 |
| 40.6262 |
| 40.7274 |
| 40.2831 |
| 40.1868 |
| 40.2191 |
| 40.3786 |
| 40.4522 |
| 40.2195 |
| 40.2414 |
| 40.4040 |
| 40.2966 |
| 40.1225 |
| 39.8914 |
| 40.1885 |
| 39.9352 |
| 39.9020 |
| 39.9028 |
| 39.8077 |
| 40.4424 |
| 40.2332 |
| 40.1662 |
| 40.2230 |
| 39.9141 |
| 40.8008 |
| 39.3713 |
| 39.3813 |
| 39.2232 |
| 39.6159 |
| 39.4179 |
| 38.9695 |
| 39.7014 |
| 39.4960 |
| 39.0637 |
| 38.6958 |
| 39.1060 |
| 39.5699 |
| 38.6855 |
| 37.5905 |
| 39.4293 |
| 40.3363 |
| 38.8555 |
| 38.3306 |
| 38.3669 |
| 38.6538 |
| 37.0450 |
| 36.8384 |
| 36.6652 |
| 36.3601 |
| 37.4549 |
| 37.2336 |
| 37.1546 |
| 37.3661 |
| 36.8435 |
| 36.7059 |
| 36.6743 |
| 36.6713 |
| 36.6800 |
| 36.7157 |
| 36.8451 |
| 36.9277 |
| 37.1365 |
| 36.5117 |
| 36.1917 |
| 36.1827 |
| 36.4046 |
| 36.3886 |
| 36.4626 |
| 36.1653 |
| 36.1625 |
| 36.9472 |
| 36.5421 |
| 36.5348 |
| 36.7438 |
| 37.2979 |
| 37.4077 |
| 37.7185 |
| 37.7615 |
| 38.0888 |
| 38.0305 |
| 37.7688 |
| 37.5640 |
| 37.5516 |
| 37.8154 |
| 37.9274 |
| 37.8747 |
| 38.1157 |
| 37.9017 |
| 38.7838 |
| 38.8251 |
| 38.8420 |
| 38.7128 |
| 38.3167 |
| 38.4528 |
| 37.8940 |
| 37.6160 |
| 37.7726 |
| 37.6809 |
| 37.3666 |
| 37.2931 |
| 37.1064 |
| 37.0816 |
| 36.5520 |
| 36.8625 |
| 36.5225 |
| 35.9166 |
| 35.5036 |
| 35.4244 |
| 35.2598 |
| 36.9719 |
| 37.2669 |
| 37.1469 |
| 36.8867 |
| 36.6536 |
| 37.2230 |
| 37.8255 |
| 39.0732 |
| 38.6772 |
| 39.1637 |
| 39.2757 |
| 39.1203 |
| 40.1193 |
| 40.7232 |
| 40.6194 |
| 41.1078 |
| 42.0407 |
| 42.1956 |
| 42.1912 |
| 42.0668 |
| 42.2244 |
| 42.2952 |
| 42.2167 |
| 43.3806 |
| 42.9860 |
| 43.2090 |
| 43.5379 |
| 42.9961 |
| 42.6334 |
| 41.9486 |
| 42.2871 |
| 41.9492 |
| 42.4089 |
| 42.8055 |
| 43.0659 |
| 42.7790 |
| 44.9296 |
| 43.0430 |
| 43.1444 |
| 43.7625 |
| 44.0657 |
| 44.6329 |
| 43.9011 |
| 43.1470 |
| 42.8628 |
| 42.8213 |
| 43.0374 |
| 42.7323 |
| 42.3621 |
| 42.8671 |
| 42.5786 |
| 42.5813 |
| 41.9384 |
| 41.7449 |
| 41.6455 |
| 42.4046 |
| 42.3908 |
| 43.1776 |
| 43.4865 |
| 43.7981 |
| 44.1150 |
| 43.5178 |
| 43.7188 |
| 44.4837 |
| 44.7998 |
| 46.3050 |
| 46.5044 |
| 46.9320 |
| 49.4524 |
| 49.0930 |
| 48.0096 |
| 48.6708 |
| 48.0431 |
| 49.2815 |
| 45.9525 |
| 45.1843 |
| 45.7163 |
| 46.1447 |
| 46.2824 |
| 46.1909 |
| 42.4400 |
| 42.2069 |
| 42.1749 |
| 42.1670 |
| 41.9385 |
| 42.0861 |
| 42.3950 |
| 41.5534 |
| 38.2794 |
| 38.1094 |
| 31.0505 |
| 30.0754 |
| 30.0060 |
| 29.9682 |
| 29.9218 |
| 29.8874 |
| 29.8464 |
| 29.7291 |
| 29.7421 |
| 29.7048 |
| 29.7025 |
| 29.6968 |
| 29.6645 |
| 29.6335 |
| 29.5821 |
| 29.5577 |
| 29.6410 |
| 29.8422 |
| 30.4585 |
| 30.9806 |
| 31.1529 |
| 32.3607 |
| 32.5598 |
| 33.3843 |
| 33.9788 |
| 34.0438 |
| 34.1246 |
| 34.2934 |
| 34.3337 |
| 34.3619 |
| 34.4258 |
| 34.4059 |
| 35.1045 |
| 35.0399 |
| 35.0922 |
| 35.3510 |
| 35.5741 |
| 35.5342 |
| 35.7573 |
| 35.6692 |
| 35.6254 |
| 35.9415 |
| 36.2065 |
| 36.2342 |
| 36.3510 |
| 36.3586 |
| 36.3274 |
| 36.4701 |
| 36.4309 |
| 36.4393 |
| 36.6393 |
| 36.6655 |
| 36.5545 |
| 36.5382 |
| 36.5586 |
| 36.7064 |
| 37.0069 |
| 37.0953 |
| 37.1474 |
| 37.1533 |
| 37.1270 |
| 37.2431 |
| 37.2417 |
| 37.4928 |
| 37.3894 |
| 37.3719 |
| 37.1183 |
| 37.1279 |
| 37.2581 |
| 37.2709 |
| 37.8159 |
| 37.6858 |
| 37.5209 |
| 37.9074 |
| 37.9339 |
| 37.9480 |
| 37.8805 |
| 38.1438 |
| 38.3856 |
| 32.2429 |
| 32.4071 |
| 32.4243 |
| 32.5063 |
| 32.5232 |
| 32.3705 |
| 32.4075 |
| 32.2822 |
| 32.2508 |
| 32.2740 |
| 32.3041 |
| 32.3217 |
| 32.0490 |
| 32.1113 |
| 32.1344 |
| 32.3459 |
| 32.3442 |
| 32.2805 |
| 32.2204 |
| 32.3773 |
| 32.2247 |
| 32.1089 |
| 32.1746 |
| 32.0743 |
| 32.1767 |
| 31.9712 |
| 32.0364 |
| 32.1545 |
| 32.2385 |
| 32.1495 |
| 32.1005 |
| 31.9687 |
| 31.9213 |
| 31.8428 |
| 31.8467 |
| 31.7712 |
| 31.8289 |
| 31.7639 |
| 31.7345 |
| 31.7262 |
| 31.7716 |
| 31.7735 |
| 31.7408 |
| 31.7677 |
| 31.6928 |
| 31.7444 |
| 31.7135 |
| 31.9146 |
| 31.6877 |
| 31.6752 |
| 31.6779 |
| 31.8167 |
| 31.6597 |
| 31.6417 |
| 31.6528 |
| 31.5803 |
| 31.6763 |
| 31.6252 |
| 31.5265 |
| 31.5544 |
| 31.6475 |
| 31.5797 |
| 31.4949 |
| 31.5380 |
| 31.4425 |
| 31.5704 |
| 31.6600 |
| 31.6835 |
| 31.5884 |
| 31.6227 |
| 31.6452 |
| 31.5255 |
| 31.5144 |
| 31.4621 |
| 32.6878 |
| 32.6777 |
| 32.6279 |
| 32.5274 |
| 32.5631 |
| 32.6597 |
| 32.7100 |
| 32.7400 |
| 32.7323 |
| 30.2411 |
| 30.8687 |
| 31.0378 |
| 31.2904 |
| 31.2415 |
| 31.1999 |
| 31.1701 |
| 31.0466 |
| 31.0740 |
| 31.1168 |
| 31.0653 |
| 31.0502 |
| 31.0444 |
| 31.0078 |
| 31.0856 |
| 31.0296 |
| 31.0356 |
| 31.0536 |
| 31.0778 |
| 31.0832 |
| 31.0570 |
| 31.1076 |
| 31.1680 |
| 31.2490 |
| 31.2268 |
| 31.1843 |
| 31.1605 |
| 31.2171 |
| 31.1965 |
| 31.1153 |
| 31.1499 |
| 31.0892 |
| 31.0292 |
| 31.0350 |
| 31.0512 |
| 31.1354 |
| 31.1234 |
| 31.1057 |
| 31.1425 |
| 31.1168 |
| 31.1831 |
| 31.1399 |
| 31.0220 |
| 30.8893 |
| 30.9576 |
| 30.8639 |
| 30.7985 |
| 30.9236 |
| 30.9512 |
| 31.0636 |
| 30.9900 |
| 30.9488 |
| 31.0981 |
| 31.1831 |
| 31.4432 |
| 31.3543 |
| 31.4340 |
| 31.8577 |
| 31.7748 |
| 31.8964 |
| 32.2333 |
| 32.3663 |
| 32.3258 |
| 32.3641 |
| 32.5221 |
| 32.5997 |
| 32.4749 |
| 32.6075 |
| 32.6265 |
| 32.7078 |
| 32.7546 |
| 33.0657 |
| 33.1508 |
| 33.1960 |
| 33.2533 |
| 33.3151 |
| 33.3652 |
| 33.3687 |
| 33.3710 |
| 33.4247 |
| 33.4736 |
| 33.4228 |
| 33.4934 |
| 33.4937 |
| 33.5330 |
| 33.5512 |
| 33.5044 |
| 33.5900 |
| 33.6129 |
| 33.6524 |
| 33.6631 |
| 33.6437 |
| 33.6873 |
| 33.6710 |
| 33.6668 |
| 33.6604 |
| 33.6014 |
| 33.6079 |
| 33.5961 |
| 33.5831 |
| 33.6199 |
| 33.6006 |
| 33.7292 |
| 33.6123 |
| 33.6605 |
| 33.6507 |
| 33.6232 |
| 33.6485 |
| 33.5126 |
| 33.5987 |
| 33.6525 |
| 30.9957 |
| 31.1445 |
| 31.1475 |
| 33.5102 |
| 33.5193 |
| 33.6655 |
| 33.6687 |
| 33.6649 |
| 33.6498 |
| 33.7368 |
| 33.5918 |
| 34.1612 |
| 33.7354 |
| 33.7354 |
| 33.7918 |
| 33.8850 |
| 33.8883 |
| 33.8767 |
| 33.8942 |
| 33.8632 |
| 33.9042 |
| 33.9555 |
| 33.9055 |
| 33.9136 |
| 33.9839 |
| 34.2184 |
| 34.1507 |
| 34.2207 |
| 34.3476 |
| 34.7513 |
| 34.6954 |
| 34.4325 |
| 34.4321 |
| 34.3924 |
| 34.4501 |
| 34.4500 |
| 34.3669 |
| 34.3740 |
| 34.3430 |
| 34.3500 |
| 34.3409 |
| 34.3610 |
| 34.3457 |
| 34.3439 |
| 34.3405 |
| 34.3646 |
| 34.2804 |
| 34.1822 |
| 34.1859 |
| 34.1862 |
| 34.1099 |
| 34.2605 |
| 34.3210 |
| 34.6093 |
| 35.8667 |
| 37.1630 |
| 38.2588 |
| 38.2561 |
| 38.8010 |
| 39.4358 |
| 39.5753 |
| 39.6755 |
| 39.6100 |
| 39.4983 |
| 40.2365 |
| 40.3294 |
| 40.2944 |
| 40.1289 |
| 39.8129 |
| 33.3250 |
| 33.8776 |
| 35.3196 |
| 34.9042 |
| 35.0758 |
| 35.1249 |
| 35.2048 |
| 35.4517 |
| 35.3864 |
| 35.3473 |
| 35.3124 |
| 35.3209 |
| 35.2940 |
| 35.3100 |
| 35.2394 |
| 35.2432 |
| 35.2732 |
| 35.2377 |
| 35.1032 |
| 35.0447 |
| 34.9427 |
| 34.9947 |
| 35.0212 |
| 35.0443 |
| 35.1264 |
| 35.0410 |
| 35.0597 |
| 35.0494 |
| 35.1112 |
| 35.1293 |
| 35.2544 |
| 35.2196 |
| 35.2172 |
| 35.2058 |
| 35.2010 |
| 35.1745 |
| 34.8425 |
| 34.8760 |
| 35.1513 |
| 35.1129 |
| 35.2159 |
| 35.1740 |
| 34.7708 |
| 34.8614 |
| 35.1138 |
| 34.8886 |
| 34.9540 |
| 34.9808 |
| 34.9493 |
| 34.8354 |
| 34.6429 |
| 34.7317 |
| 34.6785 |
| 34.6493 |
| 34.7199 |
| 34.6979 |
| 34.8388 |
| 34.8726 |
| 34.9595 |
| 34.8993 |
| 34.9046 |
| 34.9333 |
| 34.9851 |
| 35.0263 |
| 35.0402 |
| 35.1141 |
| 35.0049 |
| 34.9932 |
| 34.9669 |
| 35.0412 |
| 35.1016 |
| 35.2465 |
| 35.3533 |
| 35.5479 |
| 36.3446 |
| 36.7266 |
| 36.3934 |
| 36.4320 |
| 36.1739 |
| 35.8185 |
| 35.3539 |
| 35.3392 |
| 35.3228 |
| 35.4017 |
| 35.6228 |
| 35.5605 |
| 35.4281 |
| 35.4381 |
| 35.3869 |
| 34.9288 |
| 34.8984 |
| 34.5324 |
| 34.9287 |
| 35.1526 |
| 35.3954 |
| 35.8610 |
| 35.8550 |
| 38.3520 |
| 38.4293 |
| 38.4521 |
| 39.0344 |
| 38.4284 |
| 38.7239 |
| 38.7382 |
| 39.0247 |
| 39.2279 |
| 39.0585 |
| 38.9303 |
| 39.0499 |
| 39.4587 |
| 39.8148 |
| 39.7683 |
| 39.8283 |
| 39.7889 |
| 39.8039 |
| 39.8185 |
| 39.7832 |
| 39.8210 |
| 39.7756 |
| 39.7781 |
| 39.7608 |
| 45.8489 |
| 45.6098 |
| 45.5813 |
| 45.3632 |
| 45.3056 |
| 45.0398 |
| 44.9700 |
| 44.6324 |
| 44.0261 |
| 43.6314 |
| 42.4605 |
| 42.2175 |
| 42.3598 |
| 42.4512 |
| 42.4767 |
| 43.0322 |
| 42.8042 |
| 43.1207 |
| 43.0324 |
| 43.7062 |
| 43.6556 |
| 43.4461 |
| 44.2905 |
| 44.6459 |
| 44.3311 |
| 46.0881 |
| 46.2332 |
| 46.1249 |
| 45.9737 |
| 45.7468 |
| 46.2984 |
| 46.5048 |
| 46.7882 |
| 46.9650 |
| 47.2032 |
| 47.3497 |
| 47.4540 |
| 47.6174 |
| 47.8492 |
| 48.0410 |
| 48.1037 |
| 47.9586 |
| 48.0039 |
| 48.1159 |
| 48.1414 |
| 48.1674 |
| 48.0504 |
| 48.1759 |
| 48.1563 |
| 48.1063 |
| 47.9928 |
| 48.1358 |
| 47.9860 |
| 47.9913 |
| 48.1435 |
| 48.1897 |
| 48.0922 |
| 48.3893 |
| 48.5785 |
| 48.6126 |
| 48.5330 |
| 48.7537 |
| 48.7712 |
| 48.7798 |
| 48.7006 |
| 48.6795 |
| 48.7214 |
| 48.6298 |
| 48.3862 |
| 48.1175 |
| 47.3798 |
| 47.5969 |
| 46.9904 |
| 47.3068 |
| 46.8595 |
| 47.2282 |
| 47.4541 |
| 47.0162 |
| 46.9709 |
| 47.3424 |
| 47.0654 |
| 46.8616 |
| 46.6387 |
| 46.7260 |
| 46.6877 |
| 46.7133 |
| 46.8197 |
| 46.6146 |
| 46.7237 |
| 46.7439 |
| 46.6775 |
| 46.7154 |
| 46.6678 |
| 46.6811 |
| 46.6143 |
| 46.7211 |
| 46.6906 |
| 46.6901 |
| 46.6517 |
| 46.9232 |
| 47.1794 |
| 47.3693 |
| 47.5209 |
| 47.7164 |
| 47.9828 |
| 48.2572 |
| 48.3784 |
| 48.5732 |
| 48.7243 |
| 48.8456 |
| 49.0675 |
| 49.0474 |
| 48.5784 |
| 49.5382 |
| 49.0066 |
| 48.7285 |
| 49.4768 |
| 48.9694 |
| 48.6627 |
| 48.8352 |
| 48.5321 |
| 48.1097 |
| 49.3018 |
| 49.1539 |
| 49.0502 |
| 48.3659 |
| 48.7405 |
| 49.6202 |
| 48.0580 |