Historia de las tarifas diarias TJS /TRY desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 somoni tayiko = 2.9928 lira turca
el mínimo en
1 somoni tayiko = 0.3173 lira turca
la historia precio de TRY / TJS
Date | TJS/TRY |
| 2.9663 |
| 2.9588 |
| 2.9552 |
| 2.9699 |
| 2.9715 |
| 2.9721 |
| 2.9463 |
| 2.9509 |
| 2.9441 |
| 2.9431 |
| 2.9243 |
| 2.8814 |
| 2.8426 |
| 2.8187 |
| 2.8134 |
| 2.7925 |
| 2.7848 |
| 2.7762 |
| 2.7587 |
| 2.7328 |
| 2.6924 |
| 2.6709 |
| 2.6610 |
| 2.6465 |
| 2.6460 |
| 2.6486 |
| 2.6381 |
| 2.6131 |
| 2.5923 |
| 2.5870 |
| 2.5590 |
| 2.5367 |
| 2.5245 |
| 2.4990 |
| 2.4783 |
| 2.4575 |
| 2.4476 |
| 2.4355 |
| 2.3949 |
| 2.4788 |
| 2.4644 |
| 2.4637 |
| 2.4581 |
| 2.4689 |
| 2.4131 |
| 2.3885 |
| 2.3746 |
| 2.3897 |
| 2.1607 |
| 2.1659 |
| 1.9517 |
| 1.8429 |
| 1.8158 |
| 1.8006 |
| 1.7863 |
| 1.7849 |
| 1.7852 |
| 1.7751 |
| 1.7362 |
| 1.8871 |
| 1.8860 |
| 1.7567 |
| 1.8088 |
| 1.8293 |
| 1.8314 |
| 1.8289 |
| 1.8394 |
| 1.8409 |
| 1.8504 |
| 1.8293 |
| 1.8283 |
| 1.8494 |
| 1.8505 |
| 1.8515 |
| 1.8615 |
| 1.8488 |
| 1.8233 |
| 1.8476 |
| 1.8583 |
| 1.8325 |
| 1.8273 |
| 1.8816 |
| 1.8713 |
| 1.8193 |
| 1.8044 |
| 1.7993 |
| 1.7875 |
| 1.7713 |
| 1.7564 |
| 1.7587 |
| 1.7515 |
| 1.7663 |
| 1.7124 |
| 1.6455 |
| 1.7016 |
| 1.5664 |
| 1.5848 |
| 1.5805 |
| 1.4899 |
| 1.3199 |
| 1.2743 |
| 1.2471 |
| 1.2066 |
| 1.1921 |
| 1.1864 |
| 1.1400 |
| 1.1355 |
| 1.2764 |
| 1.2254 |
| 1.2120 |
| 1.2048 |
| 1.2039 |
| 1.1774 |
| 1.1923 |
| 1.1916 |
| 1.2230 |
| 1.1556 |
| 1.0296 |
| 1.1941 |
| 1.2249 |
| 1.2235 |
| 1.1284 |
| 1.0106 |
| 0.8916 |
| 0.8606 |
| 0.8502 |
| 0.8511 |
| 0.8263 |
| 0.7961 |
| 0.7810 |
| 0.7779 |
| 0.7650 |
| 0.7435 |
| 0.7306 |
| 0.7341 |
| 0.7389 |
| 0.7418 |
| 0.7589 |
| 0.7326 |
| 0.7505 |
| 0.7541 |
| 0.7575 |
| 0.7598 |
| 0.7614 |
| 0.7700 |
| 0.7420 |
| 0.7553 |
| 0.7492 |
| 0.7350 |
| 0.7285 |
| 0.7254 |
| 0.7246 |
| 0.7272 |
| 0.7084 |
| 0.7155 |
| 0.7131 |
| 0.7248 |
| 0.6869 |
| 0.6614 |
| 0.6816 |
| 0.6390 |
| 0.6160 |
| 0.6106 |
| 0.6214 |
| 0.6315 |
| 0.6504 |
| 0.6569 |
| 0.6559 |
| 0.6560 |
| 0.6577 |
| 0.6770 |
| 0.6932 |
| 0.6886 |
| 0.6909 |
| 0.6958 |
| 0.6807 |
| 0.7158 |
| 0.8156 |
| 0.7832 |
| 0.7637 |
| 0.7644 |
| 0.7526 |
| 0.7553 |
| 0.7391 |
| 0.7253 |
| 0.7221 |
| 0.7137 |
| 0.7149 |
| 0.7157 |
| 0.7114 |
| 0.6760 |
| 0.6673 |
| 0.6659 |
| 0.6655 |
| 0.6662 |
| 0.6645 |
| 0.6644 |
| 0.6633 |
| 0.6592 |
| 0.6651 |
| 0.6635 |
| 0.6702 |
| 0.6881 |
| 0.6882 |
| 0.6819 |
| 0.6773 |
| 0.6679 |
| 0.6627 |
| 0.6447 |
| 0.6764 |
| 0.6624 |
| 0.6354 |
| 0.6382 |
| 0.6308 |
| 0.6238 |
| 0.6197 |
| 0.6173 |
| 0.6129 |
| 0.6101 |
| 0.6049 |
| 0.6155 |
| 0.6139 |
| 0.6137 |
| 0.6043 |
| 0.6003 |
| 0.5925 |
| 0.5928 |
| 0.5913 |
| 0.5962 |
| 0.5916 |
| 0.5912 |
| 0.6049 |
| 0.6118 |
| 0.6030 |
| 0.5819 |
| 0.5900 |
| 0.5916 |
| 0.5940 |
| 0.5993 |
| 0.6002 |
| 0.5990 |
| 0.5893 |
| 0.5930 |
| 0.5951 |
| 0.6015 |
| 0.6052 |
| 0.6080 |
| 0.5962 |
| 0.6156 |
| 0.6225 |
| 0.6136 |
| 0.6189 |
| 0.6430 |
| 0.6393 |
| 0.6459 |
| 0.6455 |
| 0.6306 |
| 0.6175 |
| 0.6156 |
| 0.6036 |
| 0.5850 |
| 0.5901 |
| 0.5796 |
| 0.5759 |
| 0.5725 |
| 0.5626 |
| 0.5616 |
| 0.5602 |
| 0.5528 |
| 0.5645 |
| 0.5646 |
| 0.5794 |
| 0.5717 |
| 0.5612 |
| 0.5610 |
| 0.5705 |
| 0.5656 |
| 0.5571 |
| 0.5570 |
| 0.5641 |
| 0.5809 |
| 0.5645 |
| 0.5902 |
| 0.6014 |
| 0.6136 |
| 0.6489 |
| 0.6304 |
| 0.6520 |
| 0.6718 |
| 0.6859 |
| 0.7052 |
| 0.6548 |
| 0.6482 |
| 0.7382 |
| 0.5589 |
| 0.5189 |
| 0.5028 |
| 0.5154 |
| 0.5133 |
| 0.5032 |
| 0.5136 |
| 0.5181 |
| 0.4990 |
| 0.5075 |
| 0.5099 |
| 0.5096 |
| 0.4865 |
| 0.4752 |
| 0.4562 |
| 0.4633 |
| 0.4632 |
| 0.4637 |
| 0.4509 |
| 0.4498 |
| 0.4485 |
| 0.4357 |
| 0.4321 |
| 0.4290 |
| 0.4260 |
| 0.4307 |
| 0.4290 |
| 0.4296 |
| 0.4281 |
| 0.4311 |
| 0.4237 |
| 0.4306 |
| 0.4327 |
| 0.4341 |
| 0.4337 |
| 0.4400 |
| 0.4418 |
| 0.4444 |
| 0.4398 |
| 0.4357 |
| 0.4295 |
| 0.4224 |
| 0.4141 |
| 0.4212 |
| 0.4053 |
| 0.4021 |
| 0.3966 |
| 0.3855 |
| 0.3891 |
| 0.3935 |
| 0.3972 |
| 0.3996 |
| 0.4004 |
| 0.4028 |
| 0.4050 |
| 0.4027 |
| 0.4098 |
| 0.4033 |
| 0.3974 |
| 0.3998 |
| 0.3985 |
| 0.4003 |
| 0.4073 |
| 0.4050 |
| 0.4194 |
| 0.4197 |
| 0.4187 |
| 0.4229 |
| 0.4368 |
| 0.4449 |
| 0.4404 |
| 0.4474 |
| 0.4435 |
| 0.4604 |
| 0.4629 |
| 0.4529 |
| 0.4562 |
| 0.4632 |
| 0.4643 |
| 0.4770 |
| 0.4771 |
| 0.4830 |
| 0.4729 |
| 0.4471 |
| 0.4458 |
| 0.4462 |
| 0.4437 |
| 0.4554 |
| 0.4313 |
| 0.4274 |
| 0.4146 |
| 0.4009 |
| 0.3933 |
| 0.3917 |
| 0.3943 |
| 0.3882 |
| 0.3828 |
| 0.3792 |
| 0.3786 |
| 0.3761 |
| 0.3741 |
| 0.3748 |
| 0.3749 |
| 0.3748 |
| 0.3787 |
| 0.3797 |
| 0.3868 |
| 0.3799 |
| 0.3682 |
| 0.3686 |
| 0.3733 |
| 0.3696 |
| 0.3702 |
| 0.3716 |
| 0.3755 |
| 0.3787 |
| 0.3768 |
| 0.3707 |
| 0.3558 |
| 0.3606 |
| 0.3626 |
| 0.3616 |
| 0.3587 |
| 0.3655 |
| 0.3642 |
| 0.3662 |
| 0.3703 |
| 0.3759 |
| 0.3769 |
| 0.3745 |
| 0.3729 |
| 0.3783 |
| 0.3936 |
| 0.4132 |
| 0.4150 |
| 0.4185 |
| 0.4265 |
| 0.4270 |
| 0.4356 |
| 0.4297 |
| 0.4349 |
| 0.4262 |
| 0.4333 |
| 0.4408 |
| 0.4287 |
| 0.4382 |
| 0.4426 |
| 0.4487 |
| 0.4609 |
| 0.4748 |
| 0.4693 |
| 0.4799 |
| 0.4787 |
| 0.4622 |
| 0.4668 |
| 0.4562 |
| 0.4429 |
| 0.4437 |
| 0.4417 |
| 0.4296 |
| 0.4234 |
| 0.4285 |
| 0.4310 |
| 0.4269 |
| 0.4367 |
| 0.4371 |
| 0.4273 |
| 0.4165 |
| 0.4106 |
| 0.4282 |
| 0.4329 |
| 0.4322 |
| 0.4413 |
| 0.4439 |
| 0.4331 |
| 0.4539 |
| 0.4466 |
| 0.4737 |
| 0.4771 |
| 0.4623 |
| 0.4553 |
| 0.4544 |
| 0.4592 |
| 0.4529 |
| 0.4403 |
| 0.4364 |
| 0.4381 |
| 0.4467 |
| 0.4457 |
| 0.4486 |
| 0.4567 |
| 0.4429 |
| 0.4363 |
| 0.4393 |
| 0.4392 |
| 0.4483 |
| 0.4452 |
| 0.4467 |
| 0.4494 |
| 0.4549 |
| 0.4548 |
| 0.4560 |
| 0.4483 |
| 0.4442 |
| 0.4366 |
| 0.4345 |
| 0.4375 |
| 0.4344 |
| 0.4316 |
| 0.4294 |
| 0.4229 |
| 0.4283 |
| 0.4283 |
| 0.4312 |
| 0.4292 |
| 0.4340 |
| 0.4346 |
| 0.4256 |
| 0.4289 |
| 0.4251 |
| 0.4272 |
| 0.4244 |
| 0.4301 |
| 0.4346 |
| 0.4420 |
| 0.4392 |
| 0.4354 |
| 0.4470 |
| 0.4659 |
| 0.4622 |
| 0.4609 |
| 0.4633 |
| 0.4573 |
| 0.4536 |
| 0.4614 |
| 0.4745 |
| 0.4800 |
| 0.4692 |
| 0.4559 |
| 0.4550 |
| 0.4458 |
| 0.4393 |
| 0.4253 |
| 0.4254 |
| 0.4263 |
| 0.4206 |
| 0.4241 |
| 0.4280 |
| 0.4224 |
| 0.4156 |
| 0.4147 |
| 0.4157 |
| 0.4181 |
| 0.4237 |
| 0.4162 |
| 0.4204 |
| 0.4265 |
| 0.4242 |
| 0.4187 |
| 0.4092 |
| 0.4035 |
| 0.4047 |
| 0.4037 |
| 0.4016 |
| 0.4070 |
| 0.4094 |
| 0.4041 |
| 0.4082 |
| 0.3931 |
| 0.3985 |
| 0.3960 |
| 0.3883 |
| 0.3873 |
| 0.3802 |
| 0.3776 |
| 0.3772 |
| 0.3790 |
| 0.3761 |
| 0.3761 |
| 0.3801 |
| 0.3827 |
| 0.3811 |
| 0.3788 |
| 0.3783 |
| 0.3795 |
| 0.3719 |
| 0.3730 |
| 0.3687 |
| 0.3714 |
| 0.3703 |
| 0.3713 |
| 0.3738 |
| 0.3748 |
| 0.3777 |
| 0.3741 |
| 0.3756 |
| 0.3745 |
| 0.3767 |
| 0.3782 |
| 0.3775 |
| 0.3747 |
| 0.3784 |
| 0.3768 |
| 0.3798 |
| 0.3802 |
| 0.3764 |
| 0.3777 |
| 0.3925 |
| 0.3933 |
| 0.3972 |
| 0.3932 |
| 0.3933 |
| 0.3912 |
| 0.3882 |
| 0.3940 |
| 0.3971 |
| 0.3670 |
| 0.3763 |
| 0.3750 |
| 0.3817 |
| 0.3805 |
| 0.3823 |
| 0.3884 |
| 0.3855 |
| 0.3844 |
| 0.3799 |
| 0.3705 |
| 0.3694 |
| 0.3772 |
| 0.3782 |
| 0.3776 |
| 0.3750 |
| 0.3760 |
| 0.3801 |
| 0.3776 |
| 0.3714 |
| 0.3726 |
| 0.3659 |
| 0.3700 |
| 0.3706 |
| 0.3762 |
| 0.3824 |
| 0.3895 |
| 0.3935 |
| 0.3965 |
| 0.3983 |
| 0.3986 |
| 0.3919 |
| 0.3847 |
| 0.3909 |
| 0.3881 |
| 0.3749 |
| 0.3745 |
| 0.3697 |
| 0.3823 |
| 0.3905 |
| 0.3857 |
| 0.3939 |
| 0.3898 |
| 0.3783 |
| 0.3765 |
| 0.3699 |
| 0.3659 |
| 0.3771 |
| 0.3747 |
| 0.3709 |
| 0.3562 |
| 0.3644 |
| 0.3556 |
| 0.3514 |
| 0.3484 |
| 0.3521 |
| 0.3465 |
| 0.3443 |
| 0.3456 |
| 0.3519 |
| 0.3562 |
| 0.3528 |
| 0.3427 |
| 0.3375 |
| 0.3406 |
| 0.3424 |
| 0.3382 |
| 0.3435 |
| 0.3492 |
| 0.3537 |
| 0.3538 |
| 0.3637 |
| 0.3634 |
| 0.3588 |
| 0.3628 |
| 0.3586 |
| 0.3643 |
| 0.3557 |
| 0.3512 |
| 0.3608 |
| 0.3540 |
| 0.3518 |
| 0.3539 |
| 0.3420 |
| 0.3377 |
| 0.3418 |
| 0.3295 |
| 0.3291 |
| 0.3211 |
| 0.3254 |
| 0.3229 |
| 0.3195 |
| 0.3224 |
| 0.3299 |
| 0.3365 |
| 0.3412 |
| 0.3415 |
| 0.3430 |
| 0.3472 |
| 0.3474 |
| 0.3446 |
| 0.3405 |
| 0.3418 |
| 0.3466 |
| 0.3512 |
| 0.3556 |
| 0.3575 |
| 0.3588 |
| 0.3542 |
| 0.3585 |
| 0.3658 |
| 0.3323 |
| 0.3352 |
| 0.3279 |
| 0.3387 |
| 0.3398 |
| 0.3340 |
| 0.3414 |
| 0.3433 |
| 0.3473 |
| 0.3482 |
| 0.3539 |
| 0.3547 |
| 0.3528 |
| 0.3521 |
| 0.3482 |
| 0.3473 |
| 0.3489 |
| 0.3412 |
| 0.3405 |
| 0.3324 |
| 0.3322 |
| 0.3395 |
| 0.3452 |
| 0.3480 |
| 0.3433 |
| 0.3435 |
| 0.3516 |
| 0.3445 |
| 0.3393 |
| 0.3395 |
| 0.3449 |
| 0.3382 |
| 0.3327 |
| 0.3336 |
| 0.3391 |
| 0.3404 |
| 0.3398 |
| 0.3416 |
| 0.3400 |
| 0.3426 |
| 0.3385 |
| 0.3434 |
| 0.3361 |
| 0.3334 |
| 0.3372 |
| 0.3438 |
| 0.3533 |
| 0.3520 |
| 0.3497 |
| 0.3559 |
| 0.3519 |
| 0.3550 |
| 0.3497 |
| 0.3572 |
| 0.3706 |
| 0.3841 |
| 0.4024 |
| 0.4127 |
| 0.4243 |
| 0.4114 |
| 0.4132 |
| 0.4445 |
| 0.4383 |
| 0.4497 |
| 0.4849 |
| 0.4623 |
| 0.4520 |
| 0.4464 |
| 0.4325 |
| 0.4519 |
| 0.4551 |
| 0.4725 |
| 0.4561 |
| 0.4453 |
| 0.4401 |
| 0.4453 |
| 0.4597 |
| 0.4639 |
| 0.4702 |
| 0.4700 |
| 0.4796 |
| 0.4493 |
| 0.4525 |
| 0.4914 |
| 0.4457 |
| 0.4138 |
| 0.3947 |
| 0.3688 |
| 0.3635 |
| 0.3694 |
| 0.3581 |
| 0.3464 |
| 0.3472 |
| 0.3463 |
| 0.3447 |
| 0.3361 |
| 0.3512 |
| 0.3479 |
| 0.3551 |
| 0.3592 |
| 0.3572 |
| 0.3585 |
| 0.3629 |
| 0.3626 |
| 0.3573 |
| 0.3604 |
| 0.3561 |
| 0.3666 |
| 0.3682 |
| 0.3736 |
| 0.3836 |
| 0.3802 |
| 0.3699 |
| 0.3821 |
| 0.3622 |
| 0.3677 |
| 0.3601 |
| 0.3532 |
| 0.3459 |
| 0.3450 |
| 0.3530 |
| 0.3357 |
| 0.3425 |
| 0.3480 |
| 0.3317 |
| 0.3377 |
| 0.3374 |
| 0.3420 |
| 0.3440 |
| 0.3377 |
| 0.3416 |
| 0.3475 |
| 0.3445 |
| 0.3515 |
| 0.3450 |
| 0.3449 |
| 0.3598 |
| 0.3506 |
| 0.3429 |
| 0.3500 |
| 0.3562 |
| 0.3682 |
| 0.3810 |
| 0.3786 |
| 0.3828 |
| 0.3929 |
| 0.3748 |
| 0.3725 |
| 0.3802 |
| 0.3627 |
| 0.3690 |
| 0.3724 |
| 0.3787 |
| 0.3828 |
| 0.3787 |
| 0.3892 |
| 0.3811 |
| 0.3855 |
| 0.3844 |
| 0.3880 |
| 0.3892 |
| 0.3966 |
| 0.3903 |
| 0.3944 |
| 0.3985 |
| 0.4037 |
| 0.4311 |
| 0.4344 |
| 0.4389 |
| 0.4524 |
| 0.4316 |
| 0.4306 |
| 0.4387 |
| 0.4397 |
| 0.4447 |
| 0.4384 |
| 0.4443 |
| 0.4492 |
| 0.4407 |
| 0.4439 |
| 0.4440 |
| 0.4455 |
| 0.4532 |
| 0.4571 |
| 0.4534 |
| 0.4521 |
| 0.4504 |
| 0.4528 |
| 0.4552 |
| 0.4594 |
| 0.5392 |
| 0.5430 |
| 0.5439 |
| 0.5249 |
| 0.5316 |
| 0.5239 |
| 0.5344 |
| 0.5193 |
| 0.5263 |
| 0.5262 |
| 0.5353 |
| 0.5562 |
| 0.5709 |
| 0.5591 |
| 0.5636 |
| 0.5959 |
| 0.5763 |
| 0.5577 |
| 0.5682 |
| 0.5503 |
| 0.5479 |
| 0.5270 |
| 0.4750 |
| 0.4745 |
| 0.4756 |
| 0.4851 |
| 0.4825 |
| 0.4832 |
| 0.4832 |
| 0.4782 |
| 0.4834 |
| 0.4705 |
| 0.4727 |
| 0.4738 |
| 0.4773 |
| 0.4773 |
| 0.4766 |
| 0.4757 |
| 0.4792 |
| 0.4794 |
| 0.4850 |
| 0.4847 |
| 0.4845 |
| 0.4850 |
| 0.4871 |
| 0.4883 |
| 0.4901 |
| 0.4899 |
| 0.4890 |
| 0.4847 |
| 0.4898 |
| 0.4891 |
| 0.4836 |
| 0.4856 |
| 0.4848 |
| 0.4833 |
| 0.4802 |
| 0.4793 |
| 0.4878 |
| 0.4901 |
| 0.4847 |
| 0.4747 |
| 0.4743 |
| 0.4804 |
| 0.4789 |
| 0.4820 |
| 0.4823 |
| 0.4852 |
| 0.4884 |
| 0.4950 |
| 0.4900 |
| 0.4930 |
| 0.4982 |
| 0.4969 |
| 0.4870 |
| 0.4976 |
| 0.4906 |
| 0.4956 |
| 0.4843 |
| 0.4900 |
| 0.4913 |
| 0.4824 |
| 0.4644 |
| 0.4527 |
| 0.4607 |
| 0.4697 |
| 0.4721 |
| 0.4728 |
| 0.4797 |
| 0.4819 |
| 0.4811 |
| 0.4983 |
| 0.4828 |
| 0.4851 |
| 0.4986 |
| 0.5155 |
| 0.5044 |
| 0.5121 |
| 0.5186 |
| 0.5214 |
| 0.5216 |
| 0.5292 |
| 0.5271 |
| 0.5335 |
| 0.5378 |
| 0.5402 |
| 0.5360 |
| 0.5488 |
| 0.5419 |
| 0.5439 |
| 0.5428 |
| 0.5357 |
| 0.5250 |
| 0.5307 |
| 0.5270 |
| 0.5336 |
| 0.5228 |
| 0.5284 |
| 0.5192 |
| 0.5368 |
| 0.5292 |
| 0.5341 |
| 0.5343 |
| 0.5401 |
| 0.5524 |
| 0.5452 |
| 0.5443 |
| 0.5217 |
| 0.4767 |
| 0.4770 |