Historia de las tarifas diarias TOP /KGS desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 paanga = 45.5105 som
el mínimo en
1 paanga = 17.2608 som
la historia precio de KGS / TOP
Date | TOP/KGS |
| 37.4182 |
| 37.2543 |
| 37.3999 |
| 36.7160 |
| 37.1373 |
| 37.3424 |
| 37.5585 |
| 37.5004 |
| 37.6533 |
| 37.8013 |
| 37.9599 |
| 37.7316 |
| 37.9059 |
| 37.3447 |
| 37.7809 |
| 37.7050 |
| 37.7614 |
| 37.7649 |
| 38.0564 |
| 37.9857 |
| 38.2237 |
| 38.1325 |
| 37.8876 |
| 37.7879 |
| 37.8690 |
| 37.5267 |
| 37.4220 |
| 37.2433 |
| 37.2923 |
| 37.1048 |
| 37.1318 |
| 37.1547 |
| 37.1877 |
| 37.1267 |
| 37.1440 |
| 37.0910 |
| 36.8951 |
| 37.0198 |
| 36.8845 |
| 36.9425 |
| 37.1364 |
| 37.1924 |
| 37.2110 |
| 37.3903 |
| 37.7856 |
| 37.2984 |
| 36.9814 |
| 37.0006 |
| 37.4105 |
| 37.1568 |
| 36.8735 |
| 36.8241 |
| 37.1975 |
| 37.0054 |
| 37.2374 |
| 37.0403 |
| 37.0838 |
| 37.1794 |
| 36.9015 |
| 37.1200 |
| 37.0140 |
| 37.2343 |
| 37.1308 |
| 36.9516 |
| 37.2876 |
| 37.1279 |
| 36.8360 |
| 36.4067 |
| 36.5870 |
| 36.2959 |
| 36.2162 |
| 36.3520 |
| 36.0869 |
| 35.7595 |
| 35.4637 |
| 35.4385 |
| 34.5744 |
| 34.4610 |
| 34.0578 |
| 33.8333 |
| 33.0820 |
| 32.8492 |
| 33.6599 |
| 34.0527 |
| 34.7308 |
| 34.1945 |
| 34.2482 |
| 34.5232 |
| 35.4759 |
| 35.3836 |
| 35.5598 |
| 34.1766 |
| 34.1124 |
| 35.1424 |
| 33.9176 |
| 34.0281 |
| 33.9584 |
| 34.1174 |
| 34.5858 |
| 35.0661 |
| 34.3220 |
| 35.4658 |
| 35.3741 |
| 35.5555 |
| 36.6748 |
| 45.5104 |
| 43.9650 |
| 42.4536 |
| 41.4134 |
| 37.6192 |
| 37.3855 |
| 37.3892 |
| 37.2879 |
| 37.2874 |
| 37.3816 |
| 37.1144 |
| 37.2948 |
| 37.2166 |
| 37.0239 |
| 37.1285 |
| 37.0805 |
| 37.1334 |
| 37.4838 |
| 37.5815 |
| 37.7383 |
| 37.9086 |
| 37.8629 |
| 37.6953 |
| 37.4083 |
| 37.4074 |
| 37.5017 |
| 37.5464 |
| 37.6998 |
| 37.8448 |
| 37.4664 |
| 37.0126 |
| 37.5564 |
| 37.5287 |
| 37.3820 |
| 37.3293 |
| 37.5399 |
| 37.5772 |
| 37.5796 |
| 37.7385 |
| 37.4732 |
| 37.9375 |
| 37.9357 |
| 37.7251 |
| 37.3893 |
| 37.6689 |
| 37.7076 |
| 37.3908 |
| 37.4309 |
| 37.3671 |
| 37.0874 |
| 37.0261 |
| 37.0428 |
| 37.3400 |
| 37.4085 |
| 36.9486 |
| 36.8745 |
| 36.8623 |
| 36.7608 |
| 36.4941 |
| 36.4530 |
| 36.6433 |
| 36.6419 |
| 36.6637 |
| 36.5812 |
| 36.3976 |
| 35.3906 |
| 37.1550 |
| 37.1444 |
| 37.0767 |
| 36.9410 |
| 36.8516 |
| 35.9540 |
| 35.1640 |
| 34.8717 |
| 35.0167 |
| 34.4111 |
| 34.4034 |
| 34.2825 |
| 34.8445 |
| 34.6702 |
| 34.4073 |
| 34.4614 |
| 34.0179 |
| 33.8418 |
| 33.8547 |
| 33.6732 |
| 33.8332 |
| 34.0090 |
| 33.9465 |
| 34.1451 |
| 32.9612 |
| 32.8596 |
| 32.9485 |
| 32.6669 |
| 32.1348 |
| 31.9397 |
| 32.9410 |
| 34.0062 |
| 34.0503 |
| 34.4098 |
| 34.3729 |
| 34.7727 |
| 31.7829 |
| 31.9257 |
| 32.3469 |
| 30.2364 |
| 30.2648 |
| 29.9991 |
| 30.1043 |
| 30.2090 |
| 30.1109 |
| 30.0435 |
| 30.2776 |
| 30.3034 |
| 30.3107 |
| 30.3568 |
| 30.4415 |
| 30.3080 |
| 30.3097 |
| 30.2290 |
| 30.0155 |
| 30.0294 |
| 30.0477 |
| 30.0250 |
| 30.1095 |
| 29.9943 |
| 30.0795 |
| 29.9756 |
| 29.9510 |
| 29.8922 |
| 29.9162 |
| 30.1013 |
| 30.1271 |
| 29.9095 |
| 30.0149 |
| 30.1101 |
| 30.1398 |
| 30.2370 |
| 30.4642 |
| 30.6753 |
| 30.5334 |
| 30.4946 |
| 30.5399 |
| 29.9750 |
| 29.9803 |
| 30.1268 |
| 29.9008 |
| 29.9590 |
| 29.9419 |
| 30.0550 |
| 30.0616 |
| 30.1515 |
| 29.9041 |
| 30.3441 |
| 30.2959 |
| 31.1338 |
| 30.4041 |
| 30.3787 |
| 30.2923 |
| 30.3532 |
| 30.3901 |
| 30.4271 |
| 30.2834 |
| 30.5769 |
| 30.4223 |
| 29.9350 |
| 30.4745 |
| 30.2821 |
| 30.1991 |
| 29.9567 |
| 30.4035 |
| 29.9767 |
| 29.9977 |
| 29.9634 |
| 29.9871 |
| 29.9612 |
| 29.8903 |
| 29.7935 |
| 29.7220 |
| 29.7000 |
| 29.6988 |
| 29.4899 |
| 29.4899 |
| 29.4899 |
| 29.4898 |
| 29.4899 |
| 29.4899 |
| 29.4899 |
| 29.4899 |
| 29.4899 |
| 29.4990 |
| 29.5280 |
| 29.5867 |
| 29.4645 |
| 29.5272 |
| 29.7166 |
| 29.9121 |
| 30.1119 |
| 30.0555 |
| 29.7578 |
| 29.8316 |
| 30.1720 |
| 31.0408 |
| 30.4970 |
| 30.7404 |
| 30.7968 |
| 30.8951 |
| 30.6057 |
| 30.8292 |
| 30.8594 |
| 30.5755 |
| 30.6758 |
| 30.7080 |
| 30.7643 |
| 31.1595 |
| 31.0998 |
| 30.9048 |
| 30.8705 |
| 30.8147 |
| 30.6007 |
| 30.6818 |
| 30.5599 |
| 30.4349 |
| 30.2900 |
| 30.2775 |
| 30.4278 |
| 30.5435 |
| 30.4728 |
| 30.5407 |
| 30.2566 |
| 30.7799 |
| 30.6794 |
| 30.6806 |
| 30.8361 |
| 30.9238 |
| 30.8384 |
| 30.9491 |
| 31.3207 |
| 30.6406 |
| 31.1614 |
| 31.4562 |
| 31.6234 |
| 31.2027 |
| 30.8649 |
| 30.8692 |
| 30.9233 |
| 30.8382 |
| 30.3846 |
| 30.1993 |
| 29.8432 |
| 29.6991 |
| 29.4828 |
| 29.1852 |
| 29.1717 |
| 29.2339 |
| 29.2099 |
| 28.9928 |
| 29.4655 |
| 29.8102 |
| 29.9127 |
| 30.1773 |
| 30.1576 |
| 30.2503 |
| 30.8281 |
| 30.7401 |
| 30.6850 |
| 30.9038 |
| 30.6289 |
| 30.3781 |
| 30.2881 |
| 30.0879 |
| 29.7011 |
| 29.9582 |
| 29.8027 |
| 30.8003 |
| 30.2420 |
| 30.1666 |
| 30.4679 |
| 30.1138 |
| 30.3684 |
| 30.7160 |
| 30.5425 |
| 30.2035 |
| 30.4692 |
| 30.7027 |
| 30.8677 |
| 30.4219 |
| 30.3472 |
| 30.7133 |
| 30.8163 |
| 30.3571 |
| 30.3331 |
| 30.6007 |
| 30.5809 |
| 30.3651 |
| 29.2350 |
| 29.8477 |
| 30.2081 |
| 30.8144 |
| 30.6264 |
| 30.7934 |
| 30.3435 |
| 30.2559 |
| 30.1859 |
| 30.7243 |
| 30.6546 |
| 30.8254 |
| 31.2858 |
| 31.1808 |
| 30.9002 |
| 31.5943 |
| 32.1131 |
| 32.4229 |
| 32.2883 |
| 32.6961 |
| 32.8481 |
| 33.0905 |
| 32.9805 |
| 33.7174 |
| 33.1152 |
| 33.3336 |
| 33.2703 |
| 34.4712 |
| 34.3848 |
| 34.3837 |
| 34.0137 |
| 34.2846 |
| 33.9979 |
| 34.0903 |
| 33.3034 |
| 32.6156 |
| 32.4207 |
| 31.6856 |
| 31.4493 |
| 31.1688 |
| 30.8970 |
| 30.6781 |
| 30.7164 |
| 30.8273 |
| 32.5396 |
| 30.9372 |
| 30.1084 |
| 28.9540 |
| 28.3013 |
| 27.5611 |
| 28.2490 |
| 27.4892 |
| 28.1592 |
| 29.0965 |
| 29.2906 |
| 28.7097 |
| 28.3506 |
| 29.1101 |
| 28.5949 |
| 28.0858 |
| 28.2499 |
| 28.8519 |
| 28.9677 |
| 29.2242 |
| 29.5467 |
| 30.1922 |
| 31.2799 |
| 31.5366 |
| 31.5382 |
| 31.5393 |
| 30.9629 |
| 30.3422 |
| 30.4991 |
| 30.7162 |
| 30.5810 |
| 30.1984 |
| 30.1358 |
| 29.6859 |
| 29.9957 |
| 29.9840 |
| 29.7449 |
| 29.8544 |
| 30.0234 |
| 29.1735 |
| 29.3053 |
| 29.5707 |
| 29.1596 |
| 28.9269 |
| 29.0306 |
| 28.4445 |
| 28.7903 |
| 28.4146 |
| 28.0052 |
| 27.8373 |
| 27.7194 |
| 28.0744 |
| 28.1029 |
| 28.6298 |
| 28.5779 |
| 28.2467 |
| 28.3410 |
| 28.2055 |
| 28.0101 |
| 27.7235 |
| 28.1346 |
| 28.0118 |
| 28.1632 |
| 28.4126 |
| 28.1168 |
| 28.1953 |
| 28.0277 |
| 28.0204 |
| 27.9042 |
| 28.2865 |
| 28.1124 |
| 28.3830 |
| 29.0765 |
| 29.7067 |
| 30.0254 |
| 29.8965 |
| 29.6293 |
| 29.0942 |
| 28.9703 |
| 28.9034 |
| 28.8578 |
| 28.0350 |
| 27.8351 |
| 27.7260 |
| 27.1183 |
| 26.7522 |
| 27.1032 |
| 26.8371 |
| 26.5080 |
| 26.3052 |
| 26.5492 |
| 26.4952 |
| 26.5109 |
| 26.5561 |
| 26.3388 |
| 26.7255 |
| 26.8315 |
| 26.7264 |
| 26.7882 |
| 26.9148 |
| 26.9740 |
| 26.7504 |
| 27.1910 |
| 26.9731 |
| 27.2284 |
| 26.6333 |
| 26.2928 |
| 25.7897 |
| 26.1867 |
| 26.2321 |
| 26.4468 |
| 26.4431 |
| 26.6530 |
| 26.6736 |
| 26.4292 |
| 26.2189 |
| 26.1025 |
| 26.7824 |
| 27.1406 |
| 27.6692 |
| 27.7198 |
| 27.2894 |
| 27.6383 |
| 27.6450 |
| 27.6436 |
| 27.7022 |
| 27.8153 |
| 27.7590 |
| 27.5945 |
| 27.3842 |
| 27.3493 |
| 27.3256 |
| 27.3682 |
| 27.3096 |
| 27.5354 |
| 27.6571 |
| 27.7649 |
| 27.7185 |
| 27.6679 |
| 27.3993 |
| 27.2497 |
| 27.1980 |
| 27.3520 |
| 27.3659 |
| 27.1859 |
| 27.2524 |
| 27.0283 |
| 26.8561 |
| 27.2785 |
| 27.0578 |
| 27.3913 |
| 27.1013 |
| 26.8268 |
| 27.0681 |
| 27.1345 |
| 27.3686 |
| 26.9603 |
| 26.2252 |
| 25.6750 |
| 25.2805 |
| 25.6214 |
| 25.6712 |
| 25.5885 |
| 25.9122 |
| 25.5805 |
| 26.6341 |
| 26.0925 |
| 26.4842 |
| 26.4041 |
| 26.4090 |
| 26.4362 |
| 26.4699 |
| 26.1978 |
| 26.2620 |
| 26.6844 |
| 27.2075 |
| 27.5827 |
| 27.4213 |
| 27.5258 |
| 27.2941 |
| 27.5332 |
| 27.6416 |
| 27.4506 |
| 27.6497 |
| 27.7020 |
| 27.8604 |
| 27.7638 |
| 27.8038 |
| 27.4988 |
| 27.6523 |
| 27.4491 |
| 26.9076 |
| 26.6964 |
| 26.5444 |
| 26.4387 |
| 26.5962 |
| 26.6660 |
| 27.2601 |
| 27.1332 |
| 26.2289 |
| 27.1395 |
| 27.3352 |
| 27.1096 |
| 26.9914 |
| 26.7246 |
| 26.1869 |
| 25.8174 |
| 26.1913 |
| 25.9866 |
| 27.0001 |
| 26.9394 |
| 27.5966 |
| 27.2578 |
| 27.2943 |
| 27.3928 |
| 27.3071 |
| 27.5580 |
| 27.1893 |
| 26.1101 |
| 26.4444 |
| 26.3067 |
| 26.1576 |
| 25.8636 |
| 25.9195 |
| 25.8630 |
| 25.6256 |
| 26.1910 |
| 26.1900 |
| 26.3906 |
| 26.4259 |
| 25.2529 |
| 25.9143 |
| 25.7640 |
| 25.7912 |
| 25.4441 |
| 25.4810 |
| 25.4893 |
| 25.7355 |
| 25.5721 |
| 25.5946 |
| 25.5643 |
| 25.5729 |
| 25.4940 |
| 25.5581 |
| 25.5529 |
| 25.2435 |
| 25.2421 |
| 24.8833 |
| 24.9051 |
| 25.3231 |
| 25.6342 |
| 25.3098 |
| 25.3040 |
| 25.1853 |
| 24.3075 |
| 24.7255 |
| 24.7802 |
| 24.7816 |
| 24.3230 |
| 24.2474 |
| 24.4004 |
| 24.2895 |
| 23.9434 |
| 23.9156 |
| 23.8592 |
| 23.7450 |
| 24.0098 |
| 24.4058 |
| 24.0403 |
| 24.0901 |
| 24.1076 |
| 23.6080 |
| 23.5774 |
| 23.4256 |
| 23.9722 |
| 23.2608 |
| 23.2430 |
| 23.2236 |
| 23.0193 |
| 23.0265 |
| 23.4322 |
| 23.3704 |
| 23.7053 |
| 23.5662 |
| 23.4756 |
| 23.7814 |
| 23.0747 |
| 23.8972 |
| 22.8438 |
| 23.0007 |
| 23.2063 |
| 23.0019 |
| 23.5491 |
| 23.3990 |
| 22.8137 |
| 23.1402 |
| 23.2858 |
| 23.3828 |
| 22.7879 |
| 22.8933 |
| 23.1240 |
| 23.0245 |
| 23.0235 |
| 22.8342 |
| 23.0218 |
| 23.3223 |
| 23.0066 |
| 22.8663 |
| 23.1795 |
| 23.2168 |
| 22.8337 |
| 22.6695 |
| 23.0245 |
| 22.7593 |
| 22.7351 |
| 22.4431 |
| 22.5688 |
| 21.7541 |
| 21.9573 |
| 21.9085 |
| 21.7760 |
| 21.1795 |
| 21.2038 |
| 20.4768 |
| 21.1777 |
| 20.9307 |
| 20.1538 |
| 20.7097 |
| 21.3417 |
| 20.4156 |
| 20.7623 |
| 20.5162 |
| 20.1770 |
| 19.5338 |
| 18.7890 |
| 18.8368 |
| 18.8536 |
| 19.6075 |
| 18.9080 |
| 18.8326 |
| 18.6422 |
| 18.4209 |
| 18.1995 |
| 18.2452 |
| 18.5526 |
| 18.4650 |
| 18.0673 |
| 18.0501 |
| 18.1674 |
| 18.3205 |
| 18.6404 |
| 18.3310 |
| 18.4827 |
| 17.9750 |
| 17.9365 |
| 17.9155 |
| 17.8210 |
| 17.6966 |
| 18.4274 |
| 17.9943 |
| 17.3639 |
| 17.7455 |
| 17.3114 |
| 18.0695 |
| 18.0629 |
| 17.5732 |
| 17.5841 |
| 17.7617 |
| 18.0587 |
| 17.8474 |
| 17.8461 |
| 18.9413 |
| 19.1292 |
| 19.0238 |
| 19.1077 |
| 18.9561 |
| 19.1097 |
| 19.2564 |
| 19.3518 |
| 19.5138 |
| 19.4415 |
| 19.7390 |
| 19.6477 |
| 19.5218 |
| 19.3331 |
| 19.0882 |
| 19.5877 |
| 19.4822 |
| 19.5372 |
| 20.1123 |
| 20.0032 |
| 19.9406 |
| 19.5896 |
| 19.4956 |
| 19.5899 |
| 19.2897 |
| 19.1767 |
| 19.1875 |
| 19.1661 |
| 18.9087 |
| 19.1862 |
| 17.7404 |
| 18.3978 |
| 18.3996 |
| 18.2439 |
| 18.2908 |
| 18.0380 |
| 18.1300 |
| 18.3044 |
| 18.2512 |
| 18.2428 |
| 18.2498 |
| 17.9407 |
| 17.7461 |
| 17.9071 |
| 17.6668 |
| 18.2853 |
| 17.9637 |
| 18.9384 |
| 18.9037 |
| 18.9375 |
| 18.4620 |
| 18.0821 |
| 18.8380 |
| 19.5868 |
| 19.5324 |
| 19.5593 |
| 19.4285 |
| 19.4888 |
| 19.6578 |
| 18.8850 |
| 18.9068 |
| 18.8802 |
| 18.7382 |
| 18.9067 |
| 18.8755 |
| 18.7599 |
| 18.7878 |
| 18.8494 |
| 19.0303 |
| 18.8257 |
| 19.0059 |
| 18.7724 |
| 18.7866 |
| 18.8139 |
| 18.7223 |
| 18.7651 |
| 18.6358 |
| 18.8118 |
| 18.8523 |
| 18.9403 |
| 18.9936 |
| 18.9649 |
| 18.3458 |
| 18.4305 |
| 18.5832 |
| 18.8622 |
| 18.9942 |
| 19.0011 |
| 19.1502 |
| 18.9875 |
| 19.1342 |
| 19.0726 |
| 19.2469 |
| 19.3163 |
| 19.2739 |
| 19.2271 |
| 19.3653 |
| 19.3283 |
| 19.4542 |
| 19.5270 |
| 19.3395 |
| 20.5075 |
| 20.5070 |
| 20.4628 |
| 20.4663 |
| 20.3431 |
| 20.2155 |
| 20.3054 |
| 20.0558 |
| 20.2237 |
| 19.9718 |
| 19.8889 |
| 20.1874 |
| 20.1351 |
| 20.5096 |
| 20.3643 |
| 20.3252 |
| 20.4119 |
| 20.3060 |
| 20.3202 |
| 20.5101 |
| 20.1110 |
| 20.0217 |
| 20.1083 |
| 19.9697 |
| 20.0186 |
| 20.1161 |
| 20.0212 |
| 20.1097 |
| 20.0471 |
| 19.9663 |
| 20.0645 |
| 20.0129 |
| 20.0922 |
| 20.1567 |
| 20.2149 |
| 20.2317 |
| 20.0538 |
| 20.2354 |
| 20.3251 |
| 20.3506 |
| 20.5473 |
| 20.2020 |
| 20.3773 |
| 20.4219 |
| 20.7577 |
| 20.6911 |
| 20.6903 |
| 20.7558 |
| 20.7451 |
| 20.6251 |
| 20.9553 |
| 20.9929 |
| 21.0866 |
| 21.0226 |
| 21.1874 |
| 21.1918 |
| 21.1560 |
| 20.9932 |
| 21.0497 |
| 20.9899 |
| 20.8272 |
| 21.2646 |
| 21.5956 |
| 21.5374 |
| 21.5612 |
| 21.1755 |
| 21.6300 |
| 21.4910 |
| 21.6987 |
| 21.9266 |
| 21.8261 |
| 21.6377 |
| 21.5724 |
| 21.5106 |
| 21.5660 |
| 21.8259 |
| 21.8436 |
| 21.3351 |
| 21.3371 |
| 21.5464 |
| 21.4414 |
| 21.3966 |
| 21.2315 |
| 21.5560 |
| 21.2716 |
| 21.2694 |
| 21.0914 |
| 21.3849 |
| 21.5162 |
| 21.3366 |
| 21.2032 |
| 21.5088 |
| 21.6889 |
| 21.6018 |
| 21.3150 |
| 21.1354 |
| 21.0989 |
| 21.4602 |
| 21.3033 |
| 21.2311 |
| 21.6075 |
| 21.1734 |
| 21.1168 |
| 21.0341 |
| 20.9964 |
| 21.3774 |
| 21.5870 |
| 21.6266 |
| 21.1355 |
| 21.2197 |
| 21.5429 |
| 21.3532 |
| 21.3584 |
| 21.5373 |
| 22.1391 |
| 22.1388 |
| 22.1376 |
| 22.1392 |
| 22.1334 |
| 21.8418 |
| 22.1074 |
| 21.8409 |
| 21.8427 |
| 21.6332 |
| 21.6489 |
| 21.6443 |