Historia de las tarifas diarias TRY /TND desde lunes, 5 abril 2004.
Se alcanzó el máximo en
1 lira turca = 1.06645 dinar tunecino
el mínimo en
1 lira turca = 0.09563 dinar tunecino
la historia precio de TND / TRY
Date | TRY/TND |
| 0.09643 |
| 0.09708 |
| 0.09691 |
| 0.09692 |
| 0.09688 |
| 0.09599 |
| 0.09693 |
| 0.09683 |
| 0.09691 |
| 0.09598 |
| 0.09664 |
| 0.09870 |
| 0.10021 |
| 0.10166 |
| 0.10186 |
| 0.10276 |
| 0.10282 |
| 0.10274 |
| 0.10279 |
| 0.10340 |
| 0.10370 |
| 0.10535 |
| 0.10552 |
| 0.10806 |
| 0.10763 |
| 0.10737 |
| 0.10789 |
| 0.11022 |
| 0.11059 |
| 0.11234 |
| 0.11273 |
| 0.11395 |
| 0.11456 |
| 0.11578 |
| 0.11633 |
| 0.11676 |
| 0.11594 |
| 0.11555 |
| 0.11757 |
| 0.11420 |
| 0.11415 |
| 0.11435 |
| 0.11432 |
| 0.11253 |
| 0.11528 |
| 0.11783 |
| 0.11898 |
| 0.11862 |
| 0.13073 |
| 0.13124 |
| 0.14629 |
| 0.15372 |
| 0.15563 |
| 0.15570 |
| 0.15542 |
| 0.15646 |
| 0.15625 |
| 0.16168 |
| 0.16363 |
| 0.16491 |
| 0.16685 |
| 0.16430 |
| 0.16513 |
| 0.16464 |
| 0.16212 |
| 0.16491 |
| 0.16354 |
| 0.16703 |
| 0.16582 |
| 0.16743 |
| 0.16924 |
| 0.17227 |
| 0.17179 |
| 0.17379 |
| 0.17495 |
| 0.17288 |
| 0.17541 |
| 0.17383 |
| 0.17416 |
| 0.17536 |
| 0.17631 |
| 0.17589 |
| 0.17790 |
| 0.17472 |
| 0.17433 |
| 0.17642 |
| 0.17578 |
| 0.17594 |
| 0.17543 |
| 0.17480 |
| 0.17442 |
| 0.17440 |
| 0.17921 |
| 0.17812 |
| 0.18348 |
| 0.18553 |
| 0.17941 |
| 0.17862 |
| 0.18266 |
| 0.18513 |
| 0.19034 |
| 0.19593 |
| 0.20242 |
| 0.20577 |
| 0.20454 |
| 0.19899 |
| 0.19902 |
| 0.20560 |
| 0.21035 |
| 0.21109 |
| 0.21174 |
| 0.21033 |
| 0.21848 |
| 0.21562 |
| 0.21437 |
| 0.20877 |
| 0.22087 |
| 0.24663 |
| 0.21349 |
| 0.20803 |
| 0.20899 |
| 0.22582 |
| 0.24906 |
| 0.28142 |
| 0.29222 |
| 0.29464 |
| 0.29400 |
| 0.30180 |
| 0.31459 |
| 0.31885 |
| 0.31822 |
| 0.32381 |
| 0.33102 |
| 0.33647 |
| 0.33265 |
| 0.33243 |
| 0.32852 |
| 0.32146 |
| 0.33394 |
| 0.32640 |
| 0.32557 |
| 0.32245 |
| 0.31985 |
| 0.31910 |
| 0.31504 |
| 0.32446 |
| 0.31654 |
| 0.32092 |
| 0.32472 |
| 0.32888 |
| 0.32940 |
| 0.33204 |
| 0.32976 |
| 0.33927 |
| 0.33637 |
| 0.34418 |
| 0.33617 |
| 0.34934 |
| 0.36522 |
| 0.35474 |
| 0.37628 |
| 0.38816 |
| 0.38963 |
| 0.38242 |
| 0.37537 |
| 0.36461 |
| 0.36258 |
| 0.36116 |
| 0.36179 |
| 0.36173 |
| 0.35158 |
| 0.34433 |
| 0.34653 |
| 0.34927 |
| 0.34864 |
| 0.35751 |
| 0.33830 |
| 0.32806 |
| 0.33911 |
| 0.34941 |
| 0.34885 |
| 0.35295 |
| 0.35556 |
| 0.36197 |
| 0.36632 |
| 0.36745 |
| 0.37085 |
| 0.37025 |
| 0.37896 |
| 0.37544 |
| 0.39205 |
| 0.40216 |
| 0.41049 |
| 0.41375 |
| 0.41457 |
| 0.41789 |
| 0.41574 |
| 0.41780 |
| 0.42091 |
| 0.42030 |
| 0.42535 |
| 0.42064 |
| 0.41165 |
| 0.40891 |
| 0.41449 |
| 0.41789 |
| 0.42771 |
| 0.43172 |
| 0.43559 |
| 0.44420 |
| 0.44418 |
| 0.45441 |
| 0.45662 |
| 0.46825 |
| 0.47332 |
| 0.47364 |
| 0.47123 |
| 0.47660 |
| 0.47719 |
| 0.47935 |
| 0.46599 |
| 0.47086 |
| 0.47646 |
| 0.48715 |
| 0.49051 |
| 0.49479 |
| 0.49561 |
| 0.49580 |
| 0.49387 |
| 0.49404 |
| 0.49518 |
| 0.48171 |
| 0.47828 |
| 0.48667 |
| 0.50676 |
| 0.50014 |
| 0.49986 |
| 0.49828 |
| 0.49547 |
| 0.49117 |
| 0.50768 |
| 0.51118 |
| 0.51108 |
| 0.51123 |
| 0.50485 |
| 0.50259 |
| 0.50388 |
| 0.50867 |
| 0.49828 |
| 0.50415 |
| 0.50900 |
| 0.51176 |
| 0.49472 |
| 0.49864 |
| 0.49050 |
| 0.49443 |
| 0.50775 |
| 0.51536 |
| 0.51785 |
| 0.53054 |
| 0.54845 |
| 0.54157 |
| 0.55167 |
| 0.55961 |
| 0.56450 |
| 0.57523 |
| 0.56342 |
| 0.56646 |
| 0.56925 |
| 0.55566 |
| 0.55700 |
| 0.54120 |
| 0.54972 |
| 0.55889 |
| 0.55489 |
| 0.54695 |
| 0.55851 |
| 0.55668 |
| 0.55629 |
| 0.54675 |
| 0.53413 |
| 0.54313 |
| 0.51595 |
| 0.50453 |
| 0.49462 |
| 0.46241 |
| 0.47340 |
| 0.45071 |
| 0.44067 |
| 0.43117 |
| 0.41936 |
| 0.44465 |
| 0.45171 |
| 0.39771 |
| 0.52115 |
| 0.55134 |
| 0.55754 |
| 0.54154 |
| 0.55534 |
| 0.56787 |
| 0.55394 |
| 0.55031 |
| 0.56752 |
| 0.56088 |
| 0.55803 |
| 0.55114 |
| 0.57694 |
| 0.59192 |
| 0.60215 |
| 0.58935 |
| 0.58361 |
| 0.59222 |
| 0.60210 |
| 0.59831 |
| 0.60649 |
| 0.62207 |
| 0.62638 |
| 0.63825 |
| 0.63930 |
| 0.63552 |
| 0.63042 |
| 0.62995 |
| 0.64523 |
| 0.64779 |
| 0.67101 |
| 0.64752 |
| 0.65148 |
| 0.64950 |
| 0.65729 |
| 0.64143 |
| 0.63926 |
| 0.63967 |
| 0.65233 |
| 0.65393 |
| 0.66088 |
| 0.66952 |
| 0.67840 |
| 0.66919 |
| 0.69704 |
| 0.69363 |
| 0.70013 |
| 0.71859 |
| 0.71326 |
| 0.70182 |
| 0.68630 |
| 0.68207 |
| 0.67894 |
| 0.67581 |
| 0.68833 |
| 0.69296 |
| 0.67609 |
| 0.68608 |
| 0.71052 |
| 0.70001 |
| 0.70203 |
| 0.69404 |
| 0.68048 |
| 0.68206 |
| 0.67611 |
| 0.67058 |
| 0.67809 |
| 0.69813 |
| 0.62624 |
| 0.61510 |
| 0.63847 |
| 0.63271 |
| 0.63261 |
| 0.61446 |
| 0.61772 |
| 0.63387 |
| 0.62995 |
| 0.62275 |
| 0.61790 |
| 0.61184 |
| 0.61184 |
| 0.60989 |
| 0.62695 |
| 0.65252 |
| 0.65801 |
| 0.65539 |
| 0.66271 |
| 0.65052 |
| 0.67539 |
| 0.68044 |
| 0.69632 |
| 0.70609 |
| 0.72756 |
| 0.73327 |
| 0.72384 |
| 0.71945 |
| 0.72817 |
| 0.73679 |
| 0.74178 |
| 0.74141 |
| 0.74875 |
| 0.74762 |
| 0.74326 |
| 0.74892 |
| 0.74414 |
| 0.73919 |
| 0.73814 |
| 0.74075 |
| 0.76215 |
| 0.75517 |
| 0.74559 |
| 0.74227 |
| 0.73767 |
| 0.72833 |
| 0.70819 |
| 0.69613 |
| 0.68626 |
| 0.68601 |
| 0.71728 |
| 0.70992 |
| 0.70563 |
| 0.70895 |
| 0.71129 |
| 0.70381 |
| 0.70046 |
| 0.70405 |
| 0.70139 |
| 0.68921 |
| 0.68222 |
| 0.68258 |
| 0.69084 |
| 0.68859 |
| 0.68101 |
| 0.66893 |
| 0.67995 |
| 0.69603 |
| 0.69342 |
| 0.69604 |
| 0.68006 |
| 0.69947 |
| 0.70613 |
| 0.72036 |
| 0.70545 |
| 0.69239 |
| 0.70288 |
| 0.68790 |
| 0.67344 |
| 0.66691 |
| 0.65853 |
| 0.64228 |
| 0.65315 |
| 0.63839 |
| 0.64885 |
| 0.67037 |
| 0.64914 |
| 0.68486 |
| 0.70672 |
| 0.70976 |
| 0.70754 |
| 0.73718 |
| 0.73954 |
| 0.73213 |
| 0.71998 |
| 0.72137 |
| 0.70823 |
| 0.70758 |
| 0.73458 |
| 0.74963 |
| 0.74388 |
| 0.71542 |
| 0.70595 |
| 0.72404 |
| 0.72663 |
| 0.74501 |
| 0.75523 |
| 0.74811 |
| 0.75966 |
| 0.74894 |
| 0.75948 |
| 0.77506 |
| 0.78397 |
| 0.78519 |
| 0.78096 |
| 0.79398 |
| 0.82520 |
| 0.82035 |
| 0.82658 |
| 0.80617 |
| 0.80365 |
| 0.80698 |
| 0.78694 |
| 0.82017 |
| 0.83033 |
| 0.82630 |
| 0.82145 |
| 0.81333 |
| 0.81714 |
| 0.80842 |
| 0.79870 |
| 0.79204 |
| 0.79361 |
| 0.78797 |
| 0.79530 |
| 0.79738 |
| 0.81294 |
| 0.80755 |
| 0.79615 |
| 0.79322 |
| 0.79837 |
| 0.80358 |
| 0.82045 |
| 0.81383 |
| 0.80712 |
| 0.79569 |
| 0.79309 |
| 0.78328 |
| 0.77602 |
| 0.78744 |
| 0.77599 |
| 0.78258 |
| 0.77437 |
| 0.77721 |
| 0.76249 |
| 0.75089 |
| 0.74542 |
| 0.74666 |
| 0.75214 |
| 0.73690 |
| 0.70467 |
| 0.70814 |
| 0.70775 |
| 0.70947 |
| 0.72013 |
| 0.72730 |
| 0.71989 |
| 0.70493 |
| 0.70774 |
| 0.73674 |
| 0.76001 |
| 0.76162 |
| 0.77172 |
| 0.78750 |
| 0.82213 |
| 0.82099 |
| 0.82187 |
| 0.83478 |
| 0.82256 |
| 0.81641 |
| 0.82114 |
| 0.82129 |
| 0.82922 |
| 0.83081 |
| 0.82566 |
| 0.81580 |
| 0.82696 |
| 0.82042 |
| 0.81310 |
| 0.81802 |
| 0.82307 |
| 0.84165 |
| 0.85740 |
| 0.85626 |
| 0.85856 |
| 0.86574 |
| 0.85807 |
| 0.85923 |
| 0.85780 |
| 0.84355 |
| 0.86520 |
| 0.85648 |
| 0.86944 |
| 0.89538 |
| 0.89853 |
| 0.91587 |
| 0.90374 |
| 0.89589 |
| 0.88926 |
| 0.89045 |
| 0.88971 |
| 0.88302 |
| 0.87131 |
| 0.87130 |
| 0.87893 |
| 0.88233 |
| 0.87310 |
| 0.88100 |
| 0.87631 |
| 0.87749 |
| 0.87446 |
| 0.88442 |
| 0.87563 |
| 0.87735 |
| 0.86963 |
| 0.86276 |
| 0.87504 |
| 0.87937 |
| 0.87787 |
| 0.87593 |
| 0.88258 |
| 0.88605 |
| 0.88663 |
| 0.87245 |
| 0.87007 |
| 0.86663 |
| 0.86458 |
| 0.87980 |
| 0.87388 |
| 0.86410 |
| 0.87895 |
| 0.87861 |
| 0.89077 |
| 0.89637 |
| 0.89945 |
| 0.90372 |
| 0.89790 |
| 0.89770 |
| 0.89542 |
| 0.88679 |
| 0.88000 |
| 0.88221 |
| 0.87731 |
| 0.88413 |
| 0.86940 |
| 0.87206 |
| 0.86076 |
| 0.86711 |
| 0.87921 |
| 0.87507 |
| 0.85303 |
| 0.84737 |
| 0.84711 |
| 0.84186 |
| 0.83903 |
| 0.83615 |
| 0.84223 |
| 0.84918 |
| 0.84500 |
| 0.86050 |
| 0.85117 |
| 0.85522 |
| 0.83990 |
| 0.83201 |
| 0.82423 |
| 0.81166 |
| 0.79520 |
| 0.78498 |
| 0.78623 |
| 0.79452 |
| 0.80094 |
| 0.78938 |
| 0.78380 |
| 0.80721 |
| 0.80453 |
| 0.80374 |
| 0.77572 |
| 0.76745 |
| 0.77966 |
| 0.77307 |
| 0.77332 |
| 0.79011 |
| 0.79473 |
| 0.78806 |
| 0.78068 |
| 0.76622 |
| 0.77283 |
| 0.79078 |
| 0.81493 |
| 0.80083 |
| 0.83440 |
| 0.84910 |
| 0.84639 |
| 0.84271 |
| 0.85748 |
| 0.87117 |
| 0.85779 |
| 0.86338 |
| 0.87389 |
| 0.87519 |
| 0.89224 |
| 0.88006 |
| 0.89375 |
| 0.89985 |
| 0.90693 |
| 0.90248 |
| 0.89250 |
| 0.87565 |
| 0.88734 |
| 0.87243 |
| 0.87886 |
| 0.89661 |
| 0.89532 |
| 0.90236 |
| 0.87760 |
| 0.90533 |
| 0.92989 |
| 0.92583 |
| 0.92473 |
| 0.93760 |
| 0.93371 |
| 0.95906 |
| 0.96946 |
| 0.96367 |
| 0.97659 |
| 0.97979 |
| 0.98926 |
| 0.97679 |
| 0.98234 |
| 0.98650 |
| 0.98601 |
| 0.97915 |
| 0.97080 |
| 0.97873 |
| 0.98974 |
| 0.98377 |
| 0.97919 |
| 0.97297 |
| 0.97382 |
| 0.96363 |
| 0.97303 |
| 0.96580 |
| 0.95071 |
| 0.95399 |
| 0.95497 |
| 0.96173 |
| 0.96920 |
| 0.96272 |
| 0.95661 |
| 0.98264 |
| 0.97420 |
| 0.97913 |
| 0.96415 |
| 0.96110 |
| 0.96300 |
| 0.94110 |
| 0.93592 |
| 0.92563 |
| 0.91706 |
| 0.90074 |
| 0.90390 |
| 0.90509 |
| 0.90683 |
| 0.91692 |
| 0.91657 |
| 0.90645 |
| 0.91068 |
| 0.89925 |
| 0.90773 |
| 0.90152 |
| 0.89037 |
| 0.87142 |
| 0.86705 |
| 0.86762 |
| 0.86566 |
| 0.83683 |
| 0.85737 |
| 0.87017 |
| 0.86833 |
| 0.86451 |
| 0.86683 |
| 0.88211 |
| 0.88131 |
| 0.87444 |
| 0.86658 |
| 0.87040 |
| 0.86862 |
| 0.88274 |
| 0.87915 |
| 0.88669 |
| 0.88342 |
| 0.90014 |
| 0.90167 |
| 0.89653 |
| 0.87633 |
| 0.86279 |
| 0.87034 |
| 0.87099 |
| 0.86871 |
| 0.87887 |
| 0.87414 |
| 0.87633 |
| 0.87404 |
| 0.88981 |
| 0.88290 |
| 0.88564 |
| 0.86803 |
| 0.86135 |
| 0.88641 |
| 0.87647 |
| 0.83016 |
| 0.82829 |
| 0.84582 |
| 0.80514 |
| 0.84349 |
| 0.85077 |
| 0.86377 |
| 0.87567 |
| 0.86347 |
| 0.85560 |
| 0.84492 |
| 0.85701 |
| 0.87212 |
| 0.85199 |
| 0.86446 |
| 0.85660 |
| 0.87749 |
| 0.87790 |
| 0.86705 |
| 0.85540 |
| 0.89706 |
| 0.89241 |
| 0.82850 |
| 0.86243 |
| 0.91772 |
| 0.96311 |
| 0.99125 |
| 0.99856 |
| 0.99904 |
| 1.03469 |
| 1.04210 |
| 1.03218 |
| 1.03713 |
| 1.02208 |
| 1.02027 |
| 0.96877 |
| 0.97458 |
| 0.95472 |
| 0.95362 |
| 0.95057 |
| 0.96241 |
| 0.94932 |
| 0.93610 |
| 0.95693 |
| 0.93109 |
| 0.94939 |
| 0.93765 |
| 0.93231 |
| 0.90829 |
| 0.87581 |
| 0.87448 |
| 0.90723 |
| 0.87552 |
| 0.93066 |
| 0.90626 |
| 0.94865 |
| 0.97727 |
| 1.00835 |
| 1.01936 |
| 1.00370 |
| 1.04117 |
| 1.02190 |
| 1.01671 |
| 1.04010 |
| 1.03472 |
| 1.04367 |
| 1.04817 |
| 1.03629 |
| 1.03959 |
| 1.03474 |
| 1.01229 |
| 1.02886 |
| 1.01222 |
| 1.03796 |
| 1.04132 |
| 1.01227 |
| 1.03196 |
| 1.06282 |
| 1.03796 |
| 1.02313 |
| 0.99893 |
| 0.96894 |
| 0.98105 |
| 0.97060 |
| 0.95309 |
| 0.98981 |
| 0.98987 |
| 0.98810 |
| 1.01629 |
| 1.00568 |
| 1.00467 |
| 0.99056 |
| 0.98779 |
| 1.00173 |
| 0.97603 |
| 0.99068 |
| 0.98161 |
| 0.98223 |
| 0.97096 |
| 0.96389 |
| 0.94549 |
| 0.96312 |
| 0.95242 |
| 0.94682 |
| 0.93550 |
| 0.94455 |
| 0.93294 |
| 0.92857 |
| 0.90065 |
| 0.94280 |
| 0.94519 |
| 0.93437 |
| 0.93295 |
| 0.92236 |
| 0.93294 |
| 0.91691 |
| 0.90923 |
| 0.91587 |
| 0.91106 |
| 0.91360 |
| 0.90529 |
| 0.88311 |
| 0.88330 |
| 0.90438 |
| 0.90613 |
| 0.91674 |
| 0.91187 |
| 0.91399 |
| 0.90990 |
| 0.89177 |
| 0.88076 |
| 0.87171 |
| 0.91015 |
| 0.90011 |
| 0.90072 |
| 0.88979 |
| 0.91104 |
| 0.90451 |
| 0.89653 |
| 0.88372 |
| 0.85868 |
| 0.84314 |
| 0.84841 |
| 0.84047 |
| 0.80790 |
| 0.83115 |
| 0.85692 |
| 0.82422 |
| 0.85959 |
| 0.86231 |
| 0.89080 |
| 0.99142 |
| 1.00178 |
| 1.00447 |
| 1.00188 |
| 1.00645 |
| 1.00810 |
| 1.00590 |
| 1.00916 |
| 1.01153 |
| 1.03140 |
| 1.03511 |
| 1.02953 |
| 1.02419 |
| 1.01522 |
| 1.01167 |
| 0.99899 |
| 1.00079 |
| 1.00248 |
| 1.02936 |
| 1.00553 |
| 1.00088 |
| 1.00084 |
| 1.00761 |
| 1.01257 |
| 1.00197 |
| 1.00305 |
| 0.99705 |
| 0.99428 |
| 0.98516 |
| 0.98577 |
| 0.99245 |
| 0.99680 |
| 0.99142 |
| 0.98658 |
| 0.98121 |
| 0.97141 |
| 0.96867 |
| 0.96593 |
| 0.96763 |
| 0.98845 |
| 0.99772 |
| 0.99473 |
| 1.00040 |
| 0.99175 |
| 0.99558 |
| 0.97198 |
| 0.96315 |
| 0.95494 |
| 0.95157 |
| 0.93345 |
| 0.92400 |
| 0.92174 |
| 0.92822 |
| 0.90328 |
| 0.91606 |
| 0.90936 |
| 0.92668 |
| 0.92006 |
| 0.91212 |
| 0.91834 |
| 0.94249 |
| 0.97448 |
| 0.95330 |
| 0.94536 |
| 0.94323 |
| 0.94686 |
| 0.92295 |
| 0.91838 |
| 0.91792 |
| 0.88680 |
| 0.89822 |
| 0.89206 |
| 0.87680 |
| 0.84874 |
| 0.85537 |
| 0.85305 |
| 0.84820 |
| 0.84514 |
| 0.84702 |
| 0.83878 |
| 0.83858 |
| 0.84281 |
| 0.83764 |
| 0.83777 |
| 0.84730 |
| 0.83080 |
| 0.83315 |
| 0.83923 |
| 0.83958 |
| 0.91324 |
| 0.85457 |
| 0.86267 |
| 0.86808 |
| 0.85053 |
| 0.86695 |
| 0.85770 |
| 0.94082 |
| 0.83811 |
| 0.85366 |
| 0.84570 |
| 0.84550 |
| 0.83641 |
| 0.82770 |
| 0.86079 |
| 0.84013 |
| 0.87633 |
| 0.94558 |
| 0.94458 |
| 0.96366 |