Historia de las tarifas diarias TTD /CRC desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 dólar de Trinidad y Tobago = 101.7231 colón costarricense
el mínimo en
1 dólar de Trinidad y Tobago = 67.3973 colón costarricense
la historia precio de CRC / TTD
Date | TTD/CRC |
| 78.0763 |
| 76.7638 |
| 75.7628 |
| 75.3916 |
| 75.4370 |
| 75.5034 |
| 73.7218 |
| 73.8366 |
| 73.7191 |
| 75.1464 |
| 74.0455 |
| 73.9402 |
| 75.0202 |
| 75.2454 |
| 75.7784 |
| 75.6237 |
| 75.7933 |
| 76.1494 |
| 76.1404 |
| 75.5181 |
| 75.6888 |
| 76.5370 |
| 76.5625 |
| 76.5495 |
| 76.5765 |
| 77.1922 |
| 77.5451 |
| 78.0566 |
| 78.1574 |
| 78.2120 |
| 78.3701 |
| 78.3740 |
| 78.2621 |
| 78.1294 |
| 78.1084 |
| 78.8010 |
| 78.7362 |
| 79.1850 |
| 78.2504 |
| 79.0601 |
| 79.2554 |
| 79.2901 |
| 78.5907 |
| 78.8927 |
| 79.6842 |
| 79.6129 |
| 78.8789 |
| 79.6665 |
| 80.2312 |
| 79.8054 |
| 79.7354 |
| 79.7353 |
| 79.3623 |
| 79.3735 |
| 79.2606 |
| 78.7631 |
| 78.8070 |
| 80.4514 |
| 79.3832 |
| 78.3405 |
| 78.9029 |
| 80.7072 |
| 81.9857 |
| 82.5614 |
| 82.2645 |
| 84.7906 |
| 83.5481 |
| 81.6129 |
| 82.9725 |
| 84.0665 |
| 86.8943 |
| 87.0870 |
| 85.7687 |
| 86.0119 |
| 86.0439 |
| 88.7897 |
| 88.9024 |
| 89.4686 |
| 89.8242 |
| 90.8586 |
| 91.1033 |
| 91.6412 |
| 90.8363 |
| 93.5442 |
| 92.1655 |
| 92.9257 |
| 92.7039 |
| 94.9252 |
| 97.2549 |
| 93.2877 |
| 96.1296 |
| 98.1853 |
| 98.3518 |
| 98.4876 |
| 98.7558 |
| 100.5916 |
| 101.0982 |
| 101.2007 |
| 101.6360 |
| 100.9985 |
| 100.7672 |
| 100.6679 |
| 99.6688 |
| 98.8891 |
| 98.5583 |
| 97.9072 |
| 97.4524 |
| 96.8868 |
| 95.0087 |
| 95.3734 |
| 95.5498 |
| 94.4866 |
| 94.1256 |
| 94.4761 |
| 95.4504 |
| 94.5031 |
| 93.5356 |
| 93.5021 |
| 94.6081 |
| 94.4146 |
| 94.6430 |
| 93.8413 |
| 94.0463 |
| 92.6011 |
| 92.5242 |
| 94.2969 |
| 94.6686 |
| 94.2369 |
| 93.9454 |
| 92.5656 |
| 92.4438 |
| 92.0504 |
| 92.2377 |
| 92.0273 |
| 91.9141 |
| 91.9237 |
| 91.9243 |
| 91.5347 |
| 91.3975 |
| 91.5317 |
| 91.4139 |
| 91.3278 |
| 91.2946 |
| 91.3280 |
| 91.3491 |
| 91.4678 |
| 91.2987 |
| 91.1208 |
| 91.1158 |
| 91.3339 |
| 90.7315 |
| 90.8752 |
| 90.3706 |
| 90.7935 |
| 90.8426 |
| 90.4417 |
| 90.3963 |
| 90.3623 |
| 90.4484 |
| 90.1266 |
| 89.9936 |
| 89.9583 |
| 90.2020 |
| 90.1955 |
| 90.2250 |
| 89.8958 |
| 90.3735 |
| 90.3995 |
| 90.0247 |
| 89.7450 |
| 90.3448 |
| 90.2758 |
| 89.7361 |
| 89.1131 |
| 89.2044 |
| 88.4620 |
| 88.8848 |
| 88.8369 |
| 90.1574 |
| 90.2038 |
| 89.3883 |
| 88.9820 |
| 88.8911 |
| 88.9571 |
| 88.7406 |
| 88.6900 |
| 88.0826 |
| 88.0346 |
| 88.0867 |
| 87.8184 |
| 87.6542 |
| 87.9981 |
| 87.1877 |
| 86.4999 |
| 85.9935 |
| 86.0779 |
| 86.2430 |
| 86.2325 |
| 85.7445 |
| 84.9606 |
| 85.7068 |
| 85.1584 |
| 84.2900 |
| 84.2290 |
| 83.7499 |
| 83.9314 |
| 83.9943 |
| 83.7839 |
| 83.1844 |
| 84.7349 |
| 85.1756 |
| 85.7926 |
| 83.6981 |
| 83.5058 |
| 84.2263 |
| 84.2794 |
| 84.6314 |
| 83.7309 |
| 84.8805 |
| 83.7691 |
| 83.6329 |
| 83.2628 |
| 84.8345 |
| 84.1564 |
| 84.4029 |
| 83.9483 |
| 83.6170 |
| 84.0786 |
| 82.7332 |
| 84.7220 |
| 85.6996 |
| 86.4125 |
| 86.1466 |
| 86.1022 |
| 85.8364 |
| 85.8468 |
| 86.0331 |
| 86.0909 |
| 85.7518 |
| 85.1589 |
| 85.5976 |
| 83.5737 |
| 83.9176 |
| 83.8186 |
| 84.6145 |
| 84.4382 |
| 84.6478 |
| 84.8744 |
| 85.5130 |
| 85.9971 |
| 85.8348 |
| 86.3765 |
| 86.2592 |
| 87.6004 |
| 86.4946 |
| 87.2491 |
| 86.5975 |
| 87.7573 |
| 87.5150 |
| 88.5129 |
| 87.4910 |
| 88.5420 |
| 89.3984 |
| 88.4271 |
| 88.8928 |
| 88.2904 |
| 89.6646 |
| 89.2650 |
| 89.6199 |
| 89.8003 |
| 90.3517 |
| 89.8020 |
| 89.1204 |
| 88.3084 |
| 89.2599 |
| 89.0677 |
| 88.8989 |
| 88.3277 |
| 88.5443 |
| 88.4989 |
| 88.7210 |
| 89.6577 |
| 89.6555 |
| 91.9479 |
| 91.2491 |
| 88.5406 |
| 87.9837 |
| 88.1344 |
| 87.0413 |
| 85.2217 |
| 85.9079 |
| 86.0486 |
| 86.4128 |
| 84.9910 |
| 84.4871 |
| 84.1792 |
| 84.1820 |
| 84.1603 |
| 84.1413 |
| 84.2743 |
| 84.1164 |
| 84.2585 |
| 84.1566 |
| 84.0175 |
| 84.1288 |
| 84.1808 |
| 84.1946 |
| 83.8765 |
| 83.8597 |
| 84.0990 |
| 84.1537 |
| 83.3978 |
| 83.2722 |
| 84.1332 |
| 84.4786 |
| 83.0548 |
| 83.2857 |
| 84.3602 |
| 84.6860 |
| 84.6888 |
| 84.6510 |
| 84.7302 |
| 85.0244 |
| 84.8640 |
| 84.5095 |
| 83.7907 |
| 83.6864 |
| 84.1662 |
| 84.1574 |
| 84.1043 |
| 84.1097 |
| 84.3184 |
| 84.1455 |
| 84.0050 |
| 84.3874 |
| 84.1996 |
| 84.6572 |
| 84.7896 |
| 84.4802 |
| 85.0837 |
| 84.6732 |
| 84.3655 |
| 84.7584 |
| 85.4817 |
| 85.1548 |
| 85.9597 |
| 85.1086 |
| 85.4763 |
| 86.0269 |
| 85.2089 |
| 85.1600 |
| 84.8378 |
| 84.6214 |
| 84.3138 |
| 84.3692 |
| 84.4871 |
| 84.9931 |
| 84.3747 |
| 84.5565 |
| 86.0239 |
| 85.4858 |
| 84.2833 |
| 83.7004 |
| 83.5535 |
| 82.5681 |
| 82.7695 |
| 83.3638 |
| 83.0563 |
| 82.1751 |
| 82.3920 |
| 83.0212 |
| 83.1942 |
| 83.1666 |
| 83.2721 |
| 83.1165 |
| 82.6231 |
| 83.2362 |
| 82.1998 |
| 82.1026 |
| 82.6391 |
| 82.2394 |
| 82.0901 |
| 81.5353 |
| 81.6408 |
| 82.1758 |
| 82.4244 |
| 82.7290 |
| 82.7677 |
| 82.9196 |
| 82.7533 |
| 82.9913 |
| 82.7347 |
| 82.8500 |
| 82.6181 |
| 82.6682 |
| 82.5596 |
| 82.6021 |
| 82.1335 |
| 82.6879 |
| 82.4149 |
| 82.1767 |
| 82.3959 |
| 82.1418 |
| 82.1061 |
| 81.6074 |
| 83.7403 |
| 83.7589 |
| 82.0989 |
| 82.8597 |
| 83.0621 |
| 82.1562 |
| 82.4531 |
| 81.7133 |
| 82.1238 |
| 82.3761 |
| 82.0454 |
| 81.9437 |
| 82.4610 |
| 82.2784 |
| 82.3158 |
| 82.3130 |
| 82.5044 |
| 82.8383 |
| 82.8697 |
| 82.8681 |
| 82.9578 |
| 83.6252 |
| 83.7563 |
| 84.1315 |
| 83.4701 |
| 83.6819 |
| 83.8090 |
| 84.1612 |
| 83.6010 |
| 83.2965 |
| 83.2371 |
| 83.5138 |
| 83.3219 |
| 83.2450 |
| 83.5808 |
| 83.4822 |
| 84.2678 |
| 84.3034 |
| 84.3066 |
| 84.0577 |
| 84.4637 |
| 84.1670 |
| 84.1398 |
| 84.3356 |
| 84.5435 |
| 84.2190 |
| 84.3093 |
| 84.0724 |
| 84.3718 |
| 84.2834 |
| 84.5897 |
| 84.0171 |
| 84.0911 |
| 84.0354 |
| 84.0542 |
| 84.1785 |
| 84.4127 |
| 84.4468 |
| 84.3385 |
| 84.1223 |
| 83.9889 |
| 84.1494 |
| 83.8047 |
| 83.9399 |
| 83.7485 |
| 84.0047 |
| 83.9425 |
| 83.7786 |
| 84.0629 |
| 84.5119 |
| 84.2801 |
| 84.4776 |
| 84.6853 |
| 84.8214 |
| 85.1593 |
| 84.9558 |
| 84.5955 |
| 84.6523 |
| 84.9543 |
| 85.3077 |
| 84.6259 |
| 84.1271 |
| 84.0516 |
| 84.1873 |
| 84.7146 |
| 84.8535 |
| 84.8724 |
| 85.2083 |
| 85.2787 |
| 85.2876 |
| 85.1301 |
| 85.2490 |
| 85.1547 |
| 84.9987 |
| 85.1930 |
| 85.2144 |
| 85.0907 |
| 85.3228 |
| 85.6044 |
| 85.2448 |
| 85.9618 |
| 85.3023 |
| 85.1569 |
| 85.1417 |
| 84.9992 |
| 85.0009 |
| 85.0189 |
| 85.8237 |
| 86.9044 |
| 86.3570 |
| 86.0863 |
| 85.8412 |
| 86.0210 |
| 86.1638 |
| 85.6346 |
| 85.0219 |
| 84.9343 |
| 85.2895 |
| 85.1387 |
| 84.8905 |
| 84.4439 |
| 86.3160 |
| 87.4453 |
| 79.5072 |
| 79.1795 |
| 79.9907 |
| 79.9164 |
| 80.0138 |
| 78.4340 |
| 78.0288 |
| 78.1318 |
| 78.1429 |
| 78.1613 |
| 77.6109 |
| 77.6770 |
| 77.8282 |
| 77.8937 |
| 77.9721 |
| 78.0716 |
| 78.6560 |
| 78.7186 |
| 78.4219 |
| 77.8505 |
| 79.0013 |
| 78.2753 |
| 78.3500 |
| 77.8334 |
| 78.2528 |
| 78.7422 |
| 78.9557 |
| 78.2944 |
| 78.4841 |
| 78.3805 |
| 78.3495 |
| 78.1067 |
| 78.0866 |
| 78.0401 |
| 78.1303 |
| 78.0206 |
| 78.0769 |
| 78.1527 |
| 78.1874 |
| 78.0489 |
| 77.9746 |
| 78.0357 |
| 77.8724 |
| 77.8966 |
| 77.9087 |
| 77.8899 |
| 77.8786 |
| 78.1559 |
| 77.9123 |
| 77.7636 |
| 77.9478 |
| 77.8759 |
| 78.2116 |
| 78.1093 |
| 78.2186 |
| 78.1414 |
| 78.3307 |
| 78.3583 |
| 77.9130 |
| 77.9873 |
| 78.6412 |
| 79.8804 |
| 78.1928 |
| 78.1639 |
| 78.1378 |
| 78.2172 |
| 78.1577 |
| 78.0555 |
| 78.0684 |
| 78.1742 |
| 78.0502 |
| 78.0388 |
| 78.0657 |
| 78.0441 |
| 77.9038 |
| 78.0829 |
| 78.0685 |
| 78.1708 |
| 78.4827 |
| 78.0486 |
| 78.0703 |
| 78.0525 |
| 77.9682 |
| 78.1172 |
| 78.1123 |
| 78.0258 |
| 79.5134 |
| 78.9803 |
| 78.9871 |
| 78.6906 |
| 79.5127 |
| 79.2587 |
| 79.7189 |
| 79.4279 |
| 79.5400 |
| 80.2616 |
| 79.6498 |
| 79.1492 |
| 79.6165 |
| 79.7596 |
| 79.8614 |
| 79.6912 |
| 80.0429 |
| 80.5409 |
| 80.9880 |
| 80.4340 |
| 80.4866 |
| 80.4749 |
| 80.2512 |
| 79.8507 |
| 80.1459 |
| 79.7121 |
| 80.8501 |
| 79.7623 |
| 79.4295 |
| 78.7005 |
| 79.1655 |
| 78.8371 |
| 78.8073 |
| 78.8514 |
| 79.7377 |
| 80.5679 |
| 80.0504 |
| 80.6148 |
| 80.6771 |
| 81.5036 |
| 80.3875 |
| 80.5747 |
| 79.3173 |
| 80.8148 |
| 80.0598 |
| 79.8445 |
| 79.6312 |
| 80.0144 |
| 79.9406 |
| 79.4168 |
| 79.3378 |
| 79.4945 |
| 79.8407 |
| 79.4705 |
| 79.5357 |
| 79.2795 |
| 79.6681 |
| 79.5278 |
| 78.2584 |
| 78.3348 |
| 78.7356 |
| 78.4789 |
| 78.7091 |
| 78.7893 |
| 78.4757 |
| 78.7967 |
| 78.2160 |
| 78.8999 |
| 79.0146 |
| 79.0385 |
| 78.6503 |
| 78.8532 |
| 78.6008 |
| 79.0959 |
| 78.9987 |
| 79.2940 |
| 79.1259 |
| 79.2535 |
| 80.1886 |
| 79.7901 |
| 79.8453 |
| 78.6856 |
| 79.4446 |
| 79.3227 |
| 79.5706 |
| 79.9327 |
| 80.1156 |
| 81.3905 |
| 80.7225 |
| 80.1183 |
| 80.4822 |
| 80.7447 |
| 80.5139 |
| 80.1395 |
| 79.3463 |
| 79.7877 |
| 79.9961 |
| 80.1856 |
| 80.1635 |
| 80.0206 |
| 81.6800 |
| 81.3842 |
| 81.5021 |
| 80.5032 |
| 83.7347 |
| 84.3840 |
| 82.4120 |
| 84.8013 |
| 84.0937 |
| 86.6429 |
| 87.8492 |
| 87.4896 |
| 80.7611 |
| 83.4112 |
| 81.4773 |
| 84.0770 |
| 88.2089 |
| 88.1929 |
| 87.7343 |
| 88.3759 |
| 84.6586 |
| 85.5483 |
| 87.1245 |
| 88.0145 |
| 88.4091 |
| 87.2071 |
| 87.2493 |
| 88.0447 |
| 86.8531 |
| 87.6292 |
| 90.1761 |
| 88.5619 |
| 90.1819 |
| 89.3358 |
| 90.3787 |
| 89.7009 |
| 87.8719 |
| 89.5357 |
| 90.8236 |
| 90.1231 |
| 92.6793 |
| 92.5649 |
| 93.5142 |
| 93.5644 |
| 94.0509 |
| 93.5200 |
| 94.6647 |
| 93.2313 |
| 93.9311 |
| 94.0758 |
| 93.6548 |
| 93.6753 |
| 93.2153 |
| 94.1074 |
| 93.7337 |
| 93.5563 |
| 93.6317 |
| 92.1594 |
| 92.0185 |
| 92.6871 |
| 92.9080 |
| 91.7826 |
| 91.7461 |
| 92.5598 |
| 92.0752 |
| 91.2064 |
| 91.8535 |
| 90.4351 |
| 90.9889 |
| 90.1552 |
| 90.2014 |
| 91.4958 |
| 90.1919 |
| 89.7881 |
| 90.6889 |
| 90.4893 |
| 89.2766 |
| 90.1274 |
| 89.5921 |
| 89.9010 |
| 88.7544 |
| 89.6140 |
| 89.1069 |
| 87.8537 |
| 88.3306 |
| 87.2414 |
| 84.9617 |
| 82.9439 |
| 88.6206 |
| 90.0034 |
| 89.7120 |
| 89.7704 |
| 90.2029 |
| 89.9012 |
| 89.8582 |
| 90.0165 |
| 89.3450 |
| 89.8191 |
| 87.7646 |
| 89.8404 |
| 89.7716 |
| 89.5196 |
| 89.6227 |
| 89.4752 |
| 89.9683 |
| 89.4800 |
| 88.7066 |
| 88.9711 |
| 85.1120 |
| 83.8982 |
| 84.2873 |
| 84.4164 |
| 83.9808 |
| 83.1554 |
| 83.2138 |
| 83.6332 |
| 82.2665 |
| 79.3954 |
| 79.0807 |
| 78.8981 |
| 78.7476 |
| 79.0146 |
| 79.1956 |
| 78.9084 |
| 79.0234 |
| 79.2567 |
| 79.1290 |
| 79.3514 |
| 79.4378 |
| 79.3884 |
| 79.4264 |
| 79.2917 |
| 79.5160 |
| 79.5048 |
| 79.1509 |
| 79.7545 |
| 79.4277 |
| 79.2674 |
| 79.7976 |
| 79.3713 |
| 79.8647 |
| 80.0562 |
| 82.8233 |
| 83.0555 |
| 83.0329 |
| 83.1635 |
| 83.0071 |
| 83.0114 |
| 83.1396 |
| 82.9327 |
| 82.9819 |
| 83.0302 |
| 82.3586 |
| 82.9972 |
| 82.9729 |
| 82.9451 |
| 82.9718 |
| 82.9700 |
| 82.9316 |
| 82.9876 |
| 83.0336 |
| 83.1303 |
| 83.1404 |
| 82.9025 |
| 82.9910 |
| 82.9675 |
| 82.9720 |
| 83.0745 |
| 83.1263 |
| 82.9853 |
| 82.9974 |
| 82.9994 |
| 83.1909 |
| 83.0163 |
| 82.9397 |
| 82.7931 |
| 82.9787 |
| 82.9637 |
| 83.1547 |
| 83.0292 |
| 82.8875 |
| 83.3058 |
| 83.0891 |
| 83.0845 |
| 82.9663 |
| 82.9457 |
| 82.6648 |
| 82.8651 |
| 82.8276 |
| 82.7290 |
| 82.7048 |
| 82.6899 |
| 82.2426 |
| 82.7298 |
| 82.6938 |
| 82.7818 |
| 82.7231 |
| 82.8050 |
| 82.4584 |
| 83.6302 |
| 83.1270 |
| 83.3260 |
| 83.3257 |
| 83.2027 |
| 83.2683 |
| 82.7689 |
| 82.9511 |
| 82.8044 |
| 82.7454 |
| 82.6570 |
| 82.1910 |
| 82.0913 |
| 82.0124 |
| 81.9948 |
| 81.8318 |
| 81.7072 |
| 81.6223 |
| 81.5044 |
| 80.7409 |
| 81.2648 |
| 81.1817 |
| 80.9737 |
| 81.0116 |
| 80.8600 |
| 80.8109 |
| 80.7634 |
| 81.0027 |
| 80.9124 |
| 80.7817 |
| 80.7151 |
| 80.5848 |
| 80.4978 |
| 80.4059 |
| 80.2808 |
| 80.1684 |
| 80.0801 |
| 79.8713 |
| 79.7622 |
| 79.7127 |
| 79.4913 |
| 79.5711 |
| 79.3388 |
| 79.2040 |
| 79.0353 |
| 78.9414 |
| 78.7289 |
| 78.7028 |
| 79.0741 |
| 78.4549 |
| 78.3236 |
| 78.3020 |
| 78.0528 |
| 78.0747 |
| 77.7762 |
| 77.6324 |
| 77.7035 |
| 77.5115 |
| 77.3987 |
| 77.4317 |
| 77.2762 |
| 77.0807 |
| 76.9999 |
| 76.8905 |
| 76.7832 |
| 76.5907 |
| 76.4487 |
| 76.3158 |
| 76.2477 |
| 76.2841 |
| 76.0648 |
| 76.0752 |
| 75.8900 |
| 75.7772 |
| 75.6367 |
| 75.3923 |
| 75.3276 |
| 75.2246 |
| 75.1200 |
| 74.9274 |
| 75.0271 |
| 74.6854 |
| 74.6764 |
| 74.4596 |
| 74.3770 |
| 74.2529 |
| 74.2169 |
| 74.0773 |
| 74.0185 |
| 74.0175 |
| 73.7495 |
| 73.8728 |
| 73.7631 |
| 73.4911 |
| 73.4797 |
| 73.1603 |
| 73.2234 |
| 73.0327 |
| 72.9235 |
| 72.7497 |
| 72.6794 |
| 72.3346 |
| 72.3253 |
| 72.3031 |
| 72.1308 |
| 71.9786 |
| 71.9977 |
| 71.7634 |
| 71.5517 |
| 71.5561 |
| 71.3688 |
| 71.1782 |
| 70.9271 |
| 70.7712 |
| 69.3803 |
| 70.3786 |
| 70.4621 |
| 68.7232 |
| 68.8797 |
| 70.0167 |
| 69.9848 |
| 70.1968 |
| 70.6231 |
| 68.8350 |
| 69.4537 |
| 69.0292 |
| 69.1339 |
| 69.7462 |
| 68.9185 |
| 70.7886 |