Historia de las tarifas diarias TTD /ILS desde miércoles, 28 abril 2004.
Se alcanzó el máximo en
1 dólar de Trinidad y Tobago = 0.7637 nuevo séquel israelí
el mínimo en
1 dólar de Trinidad y Tobago = 0.4529 nuevo séquel israelí
la historia precio de ILS / TTD
Date | TTD/ILS |
| 0.5531 |
| 0.5408 |
| 0.5413 |
| 0.5434 |
| 0.5480 |
| 0.5520 |
| 0.5529 |
| 0.5567 |
| 0.5530 |
| 0.5454 |
| 0.5416 |
| 0.5361 |
| 0.5371 |
| 0.5338 |
| 0.5272 |
| 0.5358 |
| 0.5358 |
| 0.5396 |
| 0.5403 |
| 0.5406 |
| 0.5537 |
| 0.5531 |
| 0.5466 |
| 0.5293 |
| 0.5302 |
| 0.5398 |
| 0.5462 |
| 0.5490 |
| 0.5464 |
| 0.5487 |
| 0.5702 |
| 0.5729 |
| 0.5961 |
| 0.5983 |
| 0.5889 |
| 0.5826 |
| 0.5658 |
| 0.5622 |
| 0.5639 |
| 0.5620 |
| 0.5624 |
| 0.5595 |
| 0.5600 |
| 0.5518 |
| 0.5437 |
| 0.5397 |
| 0.5400 |
| 0.5362 |
| 0.5452 |
| 0.5446 |
| 0.5352 |
| 0.5328 |
| 0.5306 |
| 0.5528 |
| 0.5493 |
| 0.5393 |
| 0.5394 |
| 0.5370 |
| 0.5340 |
| 0.5394 |
| 0.5375 |
| 0.5332 |
| 0.5283 |
| 0.5401 |
| 0.5267 |
| 0.5192 |
| 0.5121 |
| 0.5098 |
| 0.4954 |
| 0.5020 |
| 0.5114 |
| 0.5162 |
| 0.5159 |
| 0.5093 |
| 0.5072 |
| 0.5011 |
| 0.5054 |
| 0.5118 |
| 0.5051 |
| 0.5214 |
| 0.5187 |
| 0.5269 |
| 0.5188 |
| 0.5258 |
| 0.5233 |
| 0.5172 |
| 0.5078 |
| 0.4951 |
| 0.5032 |
| 0.4888 |
| 0.4856 |
| 0.4824 |
| 0.4874 |
| 0.4951 |
| 0.5056 |
| 0.5067 |
| 0.5117 |
| 0.5158 |
| 0.5032 |
| 0.5074 |
| 0.5095 |
| 0.4890 |
| 0.4929 |
| 0.4922 |
| 0.4975 |
| 0.5057 |
| 0.4942 |
| 0.4854 |
| 0.4741 |
| 0.4836 |
| 0.4877 |
| 0.4722 |
| 0.4735 |
| 0.4804 |
| 0.4732 |
| 0.4683 |
| 0.4685 |
| 0.4582 |
| 0.4626 |
| 0.4574 |
| 0.4582 |
| 0.4661 |
| 0.4588 |
| 0.4661 |
| 0.4666 |
| 0.4549 |
| 0.4567 |
| 0.4584 |
| 0.4594 |
| 0.4709 |
| 0.4738 |
| 0.4745 |
| 0.4749 |
| 0.4710 |
| 0.4729 |
| 0.4723 |
| 0.4717 |
| 0.4735 |
| 0.4754 |
| 0.4755 |
| 0.4750 |
| 0.4748 |
| 0.4793 |
| 0.4868 |
| 0.4830 |
| 0.4815 |
| 0.4799 |
| 0.4810 |
| 0.4782 |
| 0.4786 |
| 0.4779 |
| 0.4780 |
| 0.4827 |
| 0.4788 |
| 0.4791 |
| 0.4765 |
| 0.4801 |
| 0.4860 |
| 0.4883 |
| 0.4899 |
| 0.4860 |
| 0.4879 |
| 0.4915 |
| 0.4868 |
| 0.4812 |
| 0.4775 |
| 0.4816 |
| 0.4857 |
| 0.4819 |
| 0.4770 |
| 0.4674 |
| 0.4748 |
| 0.4745 |
| 0.4784 |
| 0.4806 |
| 0.4786 |
| 0.4864 |
| 0.4936 |
| 0.4961 |
| 0.4954 |
| 0.5018 |
| 0.4997 |
| 0.4988 |
| 0.5004 |
| 0.5019 |
| 0.5095 |
| 0.5107 |
| 0.5075 |
| 0.4990 |
| 0.4952 |
| 0.5016 |
| 0.5039 |
| 0.5044 |
| 0.5047 |
| 0.5047 |
| 0.5065 |
| 0.5084 |
| 0.5114 |
| 0.5092 |
| 0.5079 |
| 0.5171 |
| 0.5099 |
| 0.5174 |
| 0.5217 |
| 0.5193 |
| 0.5191 |
| 0.5218 |
| 0.5179 |
| 0.5255 |
| 0.5335 |
| 0.5307 |
| 0.5282 |
| 0.5537 |
| 0.5578 |
| 0.5212 |
| 0.5155 |
| 0.5064 |
| 0.5068 |
| 0.5064 |
| 0.5100 |
| 0.5116 |
| 0.5112 |
| 0.5131 |
| 0.5135 |
| 0.5117 |
| 0.5143 |
| 0.5156 |
| 0.5130 |
| 0.5139 |
| 0.5129 |
| 0.5106 |
| 0.5173 |
| 0.5184 |
| 0.5232 |
| 0.5228 |
| 0.5178 |
| 0.5181 |
| 0.5125 |
| 0.5188 |
| 0.5235 |
| 0.5220 |
| 0.5199 |
| 0.5210 |
| 0.5198 |
| 0.5130 |
| 0.5154 |
| 0.5199 |
| 0.5210 |
| 0.5218 |
| 0.5275 |
| 0.5255 |
| 0.5320 |
| 0.5320 |
| 0.5299 |
| 0.5352 |
| 0.5311 |
| 0.5293 |
| 0.5274 |
| 0.5300 |
| 0.5338 |
| 0.5297 |
| 0.5260 |
| 0.5292 |
| 0.5345 |
| 0.5342 |
| 0.5311 |
| 0.5344 |
| 0.5343 |
| 0.5315 |
| 0.5339 |
| 0.5384 |
| 0.5321 |
| 0.5421 |
| 0.5450 |
| 0.5404 |
| 0.5463 |
| 0.5497 |
| 0.5558 |
| 0.5589 |
| 0.5556 |
| 0.5517 |
| 0.5508 |
| 0.5494 |
| 0.5482 |
| 0.5474 |
| 0.5498 |
| 0.5434 |
| 0.5406 |
| 0.5401 |
| 0.5352 |
| 0.5304 |
| 0.5312 |
| 0.5315 |
| 0.5353 |
| 0.5398 |
| 0.5424 |
| 0.5483 |
| 0.5499 |
| 0.5436 |
| 0.5417 |
| 0.5380 |
| 0.5392 |
| 0.5444 |
| 0.5378 |
| 0.5402 |
| 0.5308 |
| 0.5278 |
| 0.5299 |
| 0.5301 |
| 0.5336 |
| 0.5358 |
| 0.5298 |
| 0.5221 |
| 0.5246 |
| 0.5256 |
| 0.5166 |
| 0.5141 |
| 0.5171 |
| 0.5116 |
| 0.5150 |
| 0.5177 |
| 0.5212 |
| 0.5225 |
| 0.5135 |
| 0.5054 |
| 0.5047 |
| 0.5023 |
| 0.5116 |
| 0.5176 |
| 0.5181 |
| 0.5204 |
| 0.5239 |
| 0.5187 |
| 0.5189 |
| 0.5208 |
| 0.5246 |
| 0.5220 |
| 0.5244 |
| 0.5191 |
| 0.5212 |
| 0.5178 |
| 0.5217 |
| 0.5177 |
| 0.5233 |
| 0.5168 |
| 0.5303 |
| 0.5288 |
| 0.5367 |
| 0.5317 |
| 0.5342 |
| 0.5326 |
| 0.5260 |
| 0.5308 |
| 0.5277 |
| 0.5198 |
| 0.5230 |
| 0.5243 |
| 0.5257 |
| 0.5270 |
| 0.5289 |
| 0.5335 |
| 0.5343 |
| 0.5379 |
| 0.5363 |
| 0.5428 |
| 0.5431 |
| 0.5443 |
| 0.5404 |
| 0.5364 |
| 0.5383 |
| 0.5442 |
| 0.5476 |
| 0.5447 |
| 0.5517 |
| 0.5586 |
| 0.5563 |
| 0.5628 |
| 0.5643 |
| 0.5690 |
| 0.5736 |
| 0.5725 |
| 0.5675 |
| 0.5734 |
| 0.5671 |
| 0.5666 |
| 0.5726 |
| 0.5756 |
| 0.5720 |
| 0.5682 |
| 0.5719 |
| 0.5769 |
| 0.5703 |
| 0.5662 |
| 0.5608 |
| 0.5598 |
| 0.5635 |
| 0.5618 |
| 0.5617 |
| 0.5657 |
| 0.5632 |
| 0.5661 |
| 0.5716 |
| 0.5688 |
| 0.5754 |
| 0.5763 |
| 0.5949 |
| 0.5899 |
| 0.5853 |
| 0.5920 |
| 0.5914 |
| 0.5886 |
| 0.5907 |
| 0.5917 |
| 0.5788 |
| 0.5821 |
| 0.5750 |
| 0.5795 |
| 0.5839 |
| 0.5825 |
| 0.5837 |
| 0.5926 |
| 0.5953 |
| 0.6013 |
| 0.6052 |
| 0.6062 |
| 0.6082 |
| 0.6075 |
| 0.6077 |
| 0.6201 |
| 0.6228 |
| 0.6200 |
| 0.6158 |
| 0.6117 |
| 0.6092 |
| 0.6134 |
| 0.6049 |
| 0.6051 |
| 0.6100 |
| 0.6106 |
| 0.6095 |
| 0.6131 |
| 0.6116 |
| 0.6120 |
| 0.6081 |
| 0.6037 |
| 0.6128 |
| 0.6208 |
| 0.6199 |
| 0.6137 |
| 0.6196 |
| 0.6190 |
| 0.6098 |
| 0.6018 |
| 0.6006 |
| 0.5955 |
| 0.5958 |
| 0.6004 |
| 0.5928 |
| 0.5911 |
| 0.5924 |
| 0.5964 |
| 0.6042 |
| 0.6062 |
| 0.6103 |
| 0.6119 |
| 0.6053 |
| 0.6097 |
| 0.6130 |
| 0.6157 |
| 0.6207 |
| 0.6279 |
| 0.6189 |
| 0.6224 |
| 0.6262 |
| 0.6346 |
| 0.6310 |
| 0.6293 |
| 0.6158 |
| 0.6093 |
| 0.6132 |
| 0.6203 |
| 0.6293 |
| 0.6182 |
| 0.6193 |
| 0.6213 |
| 0.6128 |
| 0.6160 |
| 0.6173 |
| 0.6251 |
| 0.6178 |
| 0.6091 |
| 0.6035 |
| 0.6003 |
| 0.5981 |
| 0.5953 |
| 0.5893 |
| 0.5894 |
| 0.5807 |
| 0.5796 |
| 0.5781 |
| 0.5735 |
| 0.5673 |
| 0.5625 |
| 0.5628 |
| 0.5542 |
| 0.5484 |
| 0.5381 |
| 0.5402 |
| 0.5382 |
| 0.5388 |
| 0.5391 |
| 0.5358 |
| 0.5374 |
| 0.5400 |
| 0.5390 |
| 0.5405 |
| 0.5405 |
| 0.5384 |
| 0.5373 |
| 0.5362 |
| 0.5388 |
| 0.5387 |
| 0.5379 |
| 0.5420 |
| 0.5446 |
| 0.5450 |
| 0.5429 |
| 0.5441 |
| 0.5465 |
| 0.5488 |
| 0.5479 |
| 0.5500 |
| 0.5507 |
| 0.5459 |
| 0.5449 |
| 0.5456 |
| 0.5461 |
| 0.5423 |
| 0.5454 |
| 0.5479 |
| 0.5463 |
| 0.5507 |
| 0.5546 |
| 0.5506 |
| 0.5516 |
| 0.5511 |
| 0.5499 |
| 0.5510 |
| 0.5520 |
| 0.5533 |
| 0.5517 |
| 0.5492 |
| 0.5512 |
| 0.5658 |
| 0.5631 |
| 0.5630 |
| 0.5566 |
| 0.5519 |
| 0.5558 |
| 0.5567 |
| 0.5556 |
| 0.5604 |
| 0.5708 |
| 0.5675 |
| 0.5656 |
| 0.5618 |
| 0.5658 |
| 0.5737 |
| 0.5770 |
| 0.5713 |
| 0.5618 |
| 0.5552 |
| 0.5604 |
| 0.5657 |
| 0.5669 |
| 0.5653 |
| 0.5679 |
| 0.5634 |
| 0.5752 |
| 0.5740 |
| 0.5846 |
| 0.5786 |
| 0.5766 |
| 0.5783 |
| 0.5759 |
| 0.5832 |
| 0.5823 |
| 0.5842 |
| 0.5917 |
| 0.5835 |
| 0.5850 |
| 0.5918 |
| 0.5994 |
| 0.5974 |
| 0.6052 |
| 0.6158 |
| 0.6137 |
| 0.6098 |
| 0.6083 |
| 0.5961 |
| 0.5971 |
| 0.6043 |
| 0.6089 |
| 0.6124 |
| 0.6081 |
| 0.6203 |
| 0.6322 |
| 0.6269 |
| 0.6307 |
| 0.6337 |
| 0.6234 |
| 0.6308 |
| 0.6307 |
| 0.6235 |
| 0.6262 |
| 0.6194 |
| 0.6191 |
| 0.6098 |
| 0.6121 |
| 0.6156 |
| 0.6100 |
| 0.6053 |
| 0.6048 |
| 0.6009 |
| 0.5934 |
| 0.5940 |
| 0.5936 |
| 0.5912 |
| 0.5877 |
| 0.5885 |
| 0.5937 |
| 0.5970 |
| 0.6000 |
| 0.5960 |
| 0.5898 |
| 0.5884 |
| 0.5884 |
| 0.5957 |
| 0.5962 |
| 0.6095 |
| 0.6077 |
| 0.6025 |
| 0.5967 |
| 0.6004 |
| 0.5960 |
| 0.5884 |
| 0.5994 |
| 0.5908 |
| 0.5881 |
| 0.5828 |
| 0.5704 |
| 0.5768 |
| 0.5741 |
| 0.5818 |
| 0.5938 |
| 0.5890 |
| 0.5857 |
| 0.5902 |
| 0.5736 |
| 0.5691 |
| 0.5672 |
| 0.5602 |
| 0.5630 |
| 0.5401 |
| 0.5378 |
| 0.5454 |
| 0.5447 |
| 0.5375 |
| 0.5464 |
| 0.5460 |
| 0.5406 |
| 0.5352 |
| 0.5464 |
| 0.5566 |
| 0.5589 |
| 0.5459 |
| 0.5340 |
| 0.5392 |
| 0.5430 |
| 0.5438 |
| 0.5475 |
| 0.5604 |
| 0.5618 |
| 0.5635 |
| 0.5695 |
| 0.5762 |
| 0.5708 |
| 0.5817 |
| 0.5838 |
| 0.5880 |
| 0.5733 |
| 0.5622 |
| 0.5666 |
| 0.5606 |
| 0.5683 |
| 0.5714 |
| 0.5720 |
| 0.5752 |
| 0.5830 |
| 0.5742 |
| 0.5821 |
| 0.5737 |
| 0.5742 |
| 0.5714 |
| 0.5685 |
| 0.5700 |
| 0.5747 |
| 0.5825 |
| 0.5898 |
| 0.5983 |
| 0.5987 |
| 0.6061 |
| 0.6038 |
| 0.6034 |
| 0.5974 |
| 0.5970 |
| 0.6108 |
| 0.6114 |
| 0.6135 |
| 0.6172 |
| 0.6157 |
| 0.6066 |
| 0.6074 |
| 0.6157 |
| 0.6129 |
| 0.6056 |
| 0.5968 |
| 0.5952 |
| 0.5911 |
| 0.5895 |
| 0.5924 |
| 0.5841 |
| 0.5835 |
| 0.5889 |
| 0.5950 |
| 0.5912 |
| 0.5984 |
| 0.6033 |
| 0.6015 |
| 0.5991 |
| 0.5905 |
| 0.5904 |
| 0.5897 |
| 0.5834 |
| 0.5837 |
| 0.5946 |
| 0.6056 |
| 0.6048 |
| 0.6048 |
| 0.6045 |
| 0.6066 |
| 0.6058 |
| 0.6001 |
| 0.5957 |
| 0.6075 |
| 0.5945 |
| 0.5967 |
| 0.5997 |
| 0.6020 |
| 0.6049 |
| 0.6013 |
| 0.6076 |
| 0.6046 |
| 0.6126 |
| 0.6126 |
| 0.6125 |
| 0.6220 |
| 0.6047 |
| 0.6142 |
| 0.6270 |
| 0.6400 |
| 0.6310 |
| 0.6318 |
| 0.6369 |
| 0.6370 |
| 0.6419 |
| 0.6240 |
| 0.6343 |
| 0.6696 |
| 0.6583 |
| 0.6674 |
| 0.6795 |
| 0.6742 |
| 0.6643 |
| 0.6609 |
| 0.6754 |
| 0.6530 |
| 0.6611 |
| 0.6788 |
| 0.6728 |
| 0.6638 |
| 0.6492 |
| 0.6445 |
| 0.6511 |
| 0.6369 |
| 0.6150 |
| 0.6223 |
| 0.6145 |
| 0.6148 |
| 0.6143 |
| 0.6193 |
| 0.6314 |
| 0.6398 |
| 0.6460 |
| 0.6339 |
| 0.6120 |
| 0.6083 |
| 0.6175 |
| 0.6074 |
| 0.5851 |
| 0.5627 |
| 0.5599 |
| 0.5612 |
| 0.5820 |
| 0.5812 |
| 0.5842 |
| 0.5692 |
| 0.5777 |
| 0.5818 |
| 0.5752 |
| 0.5637 |
| 0.5601 |
| 0.5412 |
| 0.5279 |
| 0.5427 |
| 0.5470 |
| 0.5485 |
| 0.5346 |
| 0.5228 |
| 0.5303 |
| 0.5393 |
| 0.5508 |
| 0.5502 |
| 0.5560 |
| 0.5528 |
| 0.5650 |
| 0.5829 |
| 0.5670 |
| 0.5580 |
| 0.5469 |
| 0.5721 |
| 0.5841 |
| 0.5759 |
| 0.5758 |
| 0.5768 |
| 0.5724 |
| 0.5893 |
| 0.6069 |
| 0.5954 |
| 0.6113 |
| 0.6150 |
| 0.6210 |
| 0.6437 |
| 0.6230 |
| 0.6145 |
| 0.6190 |
| 0.6282 |
| 0.6338 |
| 0.6341 |
| 0.6376 |
| 0.6483 |
| 0.6454 |
| 0.6426 |
| 0.6377 |
| 0.6441 |
| 0.6548 |
| 0.6572 |
| 0.6619 |
| 0.6635 |
| 0.6723 |
| 0.6758 |
| 0.6889 |
| 0.6910 |
| 0.6766 |
| 0.6860 |
| 0.6756 |
| 0.6753 |
| 0.6795 |
| 0.6616 |
| 0.6692 |
| 0.6493 |
| 0.6446 |
| 0.6399 |
| 0.6340 |
| 0.6393 |
| 0.6447 |
| 0.6520 |
| 0.6475 |
| 0.6605 |
| 0.6642 |
| 0.6739 |
| 0.6743 |
| 0.6734 |
| 0.6801 |
| 0.6708 |
| 0.6696 |
| 0.6780 |
| 0.6828 |
| 0.6796 |
| 0.6750 |
| 0.6739 |
| 0.6811 |
| 0.6717 |
| 0.6695 |
| 0.6699 |
| 0.6753 |
| 0.6768 |
| 0.6873 |
| 0.6880 |
| 0.6871 |
| 0.6909 |
| 0.6865 |
| 0.6850 |
| 0.6817 |
| 0.6804 |
| 0.6882 |
| 0.6912 |
| 0.6951 |
| 0.7035 |
| 0.6984 |
| 0.7040 |
| 0.6932 |
| 0.7002 |
| 0.7018 |
| 0.6993 |
| 0.7097 |
| 0.7160 |
| 0.7000 |
| 0.7041 |
| 0.7132 |
| 0.7082 |
| 0.7127 |
| 0.7128 |
| 0.7199 |
| 0.7168 |
| 0.7105 |
| 0.7063 |
| 0.7140 |
| 0.7233 |
| 0.7307 |
| 0.7372 |
| 0.7462 |
| 0.7495 |
| 0.7459 |
| 0.7552 |
| 0.7517 |
| 0.7539 |
| 0.7500 |
| 0.7528 |
| 0.7522 |
| 0.7426 |
| 0.7376 |
| 0.7375 |
| 0.7392 |
| 0.7384 |
| 0.7325 |
| 0.7355 |
| 0.7352 |
| 0.7415 |
| 0.7483 |
| 0.7555 |
| 0.7637 |
| 0.7484 |
| 0.7410 |
| 0.7415 |
| 0.7401 |
| 0.7359 |
| 0.7377 |
| 0.7345 |
| 0.7279 |
| 0.7247 |
| 0.7157 |
| 0.7270 |
| 0.7196 |
| 0.7236 |
| 0.7207 |
| 0.7219 |
| 0.7272 |
| 0.7275 |
| 0.7275 |
| 0.7321 |
| 0.7248 |
| 0.7229 |
| 0.7111 |
| 0.7056 |
| 0.7035 |
| 0.7004 |
| 0.6997 |
| 0.6993 |
| 0.6976 |
| 0.6969 |
| 0.7003 |
| 0.6969 |
| 0.6990 |
| 0.6949 |
| 0.6893 |
| 0.6884 |
| 0.6920 |
| 0.6950 |
| 0.6975 |
| 0.6981 |
| 0.6988 |
| 0.7023 |
| 0.6990 |
| 0.6992 |
| 0.7010 |
| 0.6979 |
| 0.6954 |
| 0.6945 |
| 0.6988 |
| 0.6976 |
| 0.7007 |
| 0.7017 |
| 0.7076 |
| 0.7095 |
| 0.7126 |
| 0.7104 |
| 0.7173 |
| 0.7139 |
| 0.7161 |
| 0.7226 |
| 0.7180 |
| 0.7208 |
| 0.7238 |
| 0.7274 |
| 0.7257 |
| 0.7262 |
| 0.7248 |
| 0.7222 |
| 0.7203 |
| 0.7177 |
| 0.7153 |
| 0.7153 |
| 0.7195 |
| 0.7185 |
| 0.7247 |
| 0.7261 |
| 0.7287 |
| 0.7353 |
| 0.7307 |
| 0.7389 |
| 0.7337 |