Historia de las tarifas diarias TWD /KRW desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 nuevo dólar taiwanés = 45.2651 won surcoreano
el mínimo en
1 nuevo dólar taiwanés = 27.6806 won surcoreano
la historia precio de KRW / TWD
Date | TWD/KRW |
| 42.4540 |
| 42.4320 |
| 42.4160 |
| 42.2478 |
| 42.1380 |
| 41.9695 |
| 42.3112 |
| 42.3291 |
| 42.8449 |
| 42.2187 |
| 42.3186 |
| 42.1123 |
| 42.2079 |
| 41.7970 |
| 42.2130 |
| 42.2118 |
| 42.4821 |
| 42.4685 |
| 42.5409 |
| 42.7494 |
| 42.6868 |
| 42.3066 |
| 42.3460 |
| 41.7369 |
| 41.6341 |
| 41.5369 |
| 41.7429 |
| 41.6393 |
| 41.1671 |
| 40.9293 |
| 40.9064 |
| 40.4175 |
| 41.7364 |
| 41.5488 |
| 41.8651 |
| 41.9071 |
| 41.9229 |
| 41.6980 |
| 41.4111 |
| 41.4990 |
| 41.4346 |
| 41.5905 |
| 41.9868 |
| 41.8446 |
| 41.2897 |
| 40.6514 |
| 40.9080 |
| 40.8870 |
| 41.4492 |
| 42.0039 |
| 42.0268 |
| 41.6625 |
| 41.8163 |
| 42.4193 |
| 43.2653 |
| 42.8409 |
| 43.4368 |
| 43.1224 |
| 43.6875 |
| 43.4716 |
| 43.1993 |
| 42.5569 |
| 42.4765 |
| 43.0731 |
| 42.6671 |
| 42.1141 |
| 42.0051 |
| 40.9116 |
| 40.5925 |
| 40.8926 |
| 40.6751 |
| 41.3260 |
| 41.5001 |
| 42.2636 |
| 42.5794 |
| 42.6895 |
| 43.2339 |
| 43.6574 |
| 42.8551 |
| 43.7232 |
| 44.1892 |
| 44.6996 |
| 44.7226 |
| 44.9425 |
| 45.0805 |
| 44.9532 |
| 44.3834 |
| 44.6176 |
| 44.5355 |
| 44.3034 |
| 44.5698 |
| 43.7839 |
| 43.3022 |
| 43.3429 |
| 43.9372 |
| 44.1611 |
| 43.8979 |
| 43.6301 |
| 43.4300 |
| 43.5003 |
| 43.4944 |
| 42.6485 |
| 42.6790 |
| 42.6664 |
| 43.0873 |
| 42.8484 |
| 42.9596 |
| 42.8018 |
| 42.9156 |
| 43.5425 |
| 43.5596 |
| 42.9135 |
| 42.9338 |
| 42.9568 |
| 42.9935 |
| 43.4084 |
| 43.2009 |
| 43.4074 |
| 43.3897 |
| 43.2596 |
| 42.8415 |
| 42.7687 |
| 42.6922 |
| 42.6623 |
| 42.9009 |
| 42.8477 |
| 42.6275 |
| 43.1713 |
| 42.3338 |
| 41.9846 |
| 42.4068 |
| 42.6226 |
| 42.4694 |
| 42.5731 |
| 42.7387 |
| 42.3843 |
| 41.9826 |
| 42.0452 |
| 41.8612 |
| 41.9234 |
| 41.2580 |
| 41.1857 |
| 41.0752 |
| 40.9731 |
| 40.8270 |
| 40.3961 |
| 40.6063 |
| 40.4593 |
| 40.4092 |
| 40.1740 |
| 40.2438 |
| 40.0748 |
| 40.5095 |
| 40.2412 |
| 40.1238 |
| 39.9032 |
| 39.6770 |
| 39.6155 |
| 39.6117 |
| 39.6830 |
| 39.7532 |
| 40.1546 |
| 40.3290 |
| 39.6289 |
| 39.9892 |
| 39.3587 |
| 40.0550 |
| 39.9814 |
| 39.4730 |
| 39.4224 |
| 39.1476 |
| 38.6474 |
| 38.9766 |
| 39.1706 |
| 38.8716 |
| 38.4133 |
| 38.9024 |
| 39.0450 |
| 38.8035 |
| 39.0967 |
| 39.6546 |
| 39.5858 |
| 39.6806 |
| 40.1240 |
| 40.2906 |
| 40.0945 |
| 40.1858 |
| 40.3877 |
| 40.5067 |
| 40.5081 |
| 40.5757 |
| 40.3271 |
| 40.4547 |
| 40.6246 |
| 40.7912 |
| 40.7654 |
| 40.8642 |
| 40.5164 |
| 40.7430 |
| 40.8606 |
| 40.7973 |
| 40.3019 |
| 40.8968 |
| 41.2944 |
| 40.9185 |
| 40.9063 |
| 41.0360 |
| 40.8271 |
| 40.5809 |
| 40.3634 |
| 40.4968 |
| 40.4306 |
| 41.7270 |
| 40.7609 |
| 40.0363 |
| 39.8819 |
| 40.1162 |
| 39.4530 |
| 39.5337 |
| 39.3441 |
| 39.0262 |
| 38.7177 |
| 38.6409 |
| 38.8368 |
| 38.4641 |
| 38.5544 |
| 38.8038 |
| 39.1187 |
| 38.9093 |
| 38.5154 |
| 38.3098 |
| 38.2824 |
| 38.3235 |
| 38.2346 |
| 38.3888 |
| 38.6783 |
| 38.8560 |
| 38.5885 |
| 38.5450 |
| 38.3141 |
| 38.2137 |
| 38.6847 |
| 38.6063 |
| 38.6488 |
| 38.7289 |
| 38.4073 |
| 38.1551 |
| 37.8555 |
| 37.9855 |
| 37.8219 |
| 37.4824 |
| 37.3885 |
| 37.6440 |
| 37.6931 |
| 37.4984 |
| 37.6036 |
| 38.0430 |
| 38.1782 |
| 37.7960 |
| 37.5279 |
| 36.9806 |
| 36.7759 |
| 37.0345 |
| 36.7838 |
| 36.8045 |
| 36.7831 |
| 36.6170 |
| 36.6165 |
| 36.3662 |
| 36.4925 |
| 36.4503 |
| 36.4376 |
| 36.3978 |
| 36.6905 |
| 36.3967 |
| 36.2581 |
| 36.4126 |
| 36.4990 |
| 36.7333 |
| 36.6948 |
| 36.2787 |
| 36.6104 |
| 36.4622 |
| 36.8018 |
| 36.5549 |
| 36.9786 |
| 36.6893 |
| 36.8401 |
| 36.6403 |
| 36.4414 |
| 36.4657 |
| 36.5605 |
| 36.9420 |
| 36.2584 |
| 36.1428 |
| 36.3871 |
| 36.8402 |
| 36.8216 |
| 36.5446 |
| 37.0573 |
| 37.0141 |
| 36.7186 |
| 36.6364 |
| 36.7292 |
| 36.6254 |
| 36.1180 |
| 36.1321 |
| 35.9162 |
| 35.9948 |
| 35.9178 |
| 36.2447 |
| 36.1133 |
| 36.5113 |
| 36.4575 |
| 36.5677 |
| 36.5739 |
| 36.9646 |
| 36.8135 |
| 36.3802 |
| 36.8045 |
| 36.6441 |
| 36.7689 |
| 36.9122 |
| 37.3480 |
| 36.7402 |
| 36.5403 |
| 35.9813 |
| 36.2018 |
| 35.7982 |
| 36.0128 |
| 36.2048 |
| 36.2675 |
| 36.1659 |
| 36.3673 |
| 36.4535 |
| 37.1443 |
| 36.9150 |
| 37.2346 |
| 37.3428 |
| 37.4023 |
| 37.6581 |
| 37.5425 |
| 37.5558 |
| 37.5295 |
| 37.6565 |
| 37.6589 |
| 37.1069 |
| 37.5629 |
| 37.6215 |
| 37.2606 |
| 37.0589 |
| 36.7301 |
| 37.1099 |
| 37.5838 |
| 37.6814 |
| 37.3753 |
| 37.4261 |
| 37.5016 |
| 37.1584 |
| 37.3256 |
| 37.1308 |
| 37.1161 |
| 37.4860 |
| 37.5523 |
| 37.3797 |
| 37.2507 |
| 37.1920 |
| 36.7274 |
| 36.6585 |
| 36.3930 |
| 37.0613 |
| 37.2307 |
| 36.9261 |
| 37.1148 |
| 36.9533 |
| 36.5555 |
| 37.2078 |
| 36.9616 |
| 37.2176 |
| 37.5343 |
| 37.2420 |
| 37.1846 |
| 37.0696 |
| 36.6151 |
| 36.4354 |
| 36.6003 |
| 36.9261 |
| 36.5825 |
| 36.2182 |
| 36.2291 |
| 35.7943 |
| 35.7950 |
| 35.2456 |
| 35.2151 |
| 35.0527 |
| 35.5823 |
| 35.0256 |
| 35.0896 |
| 35.3718 |
| 35.2632 |
| 35.1344 |
| 35.1295 |
| 35.0048 |
| 35.4347 |
| 35.5486 |
| 35.7074 |
| 35.6885 |
| 36.2953 |
| 36.0942 |
| 36.0430 |
| 36.2780 |
| 36.3386 |
| 36.3320 |
| 35.9413 |
| 35.9198 |
| 35.4076 |
| 35.3073 |
| 35.5313 |
| 35.5987 |
| 35.6344 |
| 35.8160 |
| 35.9060 |
| 36.4648 |
| 36.8534 |
| 37.2123 |
| 36.9562 |
| 36.4856 |
| 36.0790 |
| 36.0872 |
| 35.7684 |
| 36.2319 |
| 36.0594 |
| 35.7064 |
| 35.6101 |
| 35.8759 |
| 35.9455 |
| 35.6006 |
| 35.3578 |
| 35.5698 |
| 35.5373 |
| 35.2809 |
| 34.9904 |
| 34.8970 |
| 34.8279 |
| 35.3888 |
| 35.7892 |
| 36.0000 |
| 35.9634 |
| 36.3228 |
| 36.6954 |
| 36.2141 |
| 36.3358 |
| 36.6930 |
| 36.8472 |
| 36.9842 |
| 37.1377 |
| 36.8934 |
| 36.4934 |
| 36.2953 |
| 36.2267 |
| 35.6965 |
| 35.9658 |
| 36.0585 |
| 36.0851 |
| 35.9915 |
| 35.6328 |
| 35.5101 |
| 35.1240 |
| 34.9678 |
| 34.8467 |
| 35.0726 |
| 34.9650 |
| 35.3173 |
| 35.4148 |
| 35.8067 |
| 35.2870 |
| 34.9865 |
| 34.9671 |
| 34.9442 |
| 34.7175 |
| 34.8059 |
| 34.5301 |
| 34.2203 |
| 33.9767 |
| 34.7010 |
| 34.6599 |
| 34.7787 |
| 35.1216 |
| 35.8438 |
| 35.7535 |
| 35.9840 |
| 35.7107 |
| 35.4562 |
| 35.3057 |
| 34.6651 |
| 34.8881 |
| 35.2435 |
| 35.1130 |
| 34.5743 |
| 34.5016 |
| 34.4473 |
| 34.1979 |
| 33.9074 |
| 34.0139 |
| 33.9671 |
| 34.3921 |
| 34.4677 |
| 34.2048 |
| 34.2383 |
| 34.0032 |
| 33.7771 |
| 33.9189 |
| 33.9669 |
| 33.9648 |
| 33.9082 |
| 34.0266 |
| 34.0151 |
| 33.8860 |
| 33.9237 |
| 34.1710 |
| 34.2460 |
| 34.3468 |
| 34.4167 |
| 34.8867 |
| 34.9734 |
| 35.2890 |
| 35.2389 |
| 35.1932 |
| 35.2270 |
| 35.3632 |
| 35.0657 |
| 35.3750 |
| 35.7114 |
| 35.6573 |
| 35.2381 |
| 35.2474 |
| 35.2837 |
| 35.1576 |
| 35.3976 |
| 35.4932 |
| 35.6148 |
| 35.7178 |
| 35.8398 |
| 35.7829 |
| 36.2184 |
| 36.1289 |
| 36.0897 |
| 36.1079 |
| 36.4787 |
| 36.4916 |
| 36.3325 |
| 36.3280 |
| 36.5158 |
| 36.6501 |
| 36.9205 |
| 37.1520 |
| 37.2451 |
| 37.1904 |
| 37.2565 |
| 37.1230 |
| 37.4565 |
| 37.6163 |
| 38.1020 |
| 37.9284 |
| 38.4768 |
| 37.7752 |
| 37.7380 |
| 37.5446 |
| 37.5775 |
| 37.3185 |
| 37.2320 |
| 37.0244 |
| 37.5373 |
| 37.5766 |
| 37.4624 |
| 37.9553 |
| 37.2275 |
| 37.0992 |
| 37.4546 |
| 36.9300 |
| 36.6847 |
| 36.4907 |
| 36.4769 |
| 36.8718 |
| 36.8322 |
| 36.9327 |
| 36.7036 |
| 36.4406 |
| 36.6497 |
| 36.6469 |
| 36.9576 |
| 36.9113 |
| 37.0916 |
| 37.2511 |
| 37.3146 |
| 37.3006 |
| 37.5103 |
| 37.3119 |
| 37.4673 |
| 37.7636 |
| 38.0077 |
| 37.9550 |
| 38.0064 |
| 38.1584 |
| 38.1213 |
| 38.0517 |
| 37.9172 |
| 37.8846 |
| 37.8570 |
| 37.6561 |
| 37.7208 |
| 37.8954 |
| 38.2227 |
| 38.2788 |
| 38.1270 |
| 38.2607 |
| 38.7942 |
| 38.7354 |
| 39.1440 |
| 39.3140 |
| 39.7831 |
| 39.5685 |
| 39.0004 |
| 38.7756 |
| 38.7215 |
| 38.7133 |
| 38.5821 |
| 38.4737 |
| 38.2719 |
| 38.3867 |
| 38.0198 |
| 38.0539 |
| 37.8766 |
| 38.2080 |
| 37.9649 |
| 37.9920 |
| 37.8912 |
| 37.9226 |
| 37.6529 |
| 38.3596 |
| 38.4166 |
| 38.1601 |
| 38.0682 |
| 38.6625 |
| 38.0688 |
| 37.3825 |
| 37.9203 |
| 37.7347 |
| 37.3147 |
| 37.1274 |
| 37.1165 |
| 37.6803 |
| 38.0959 |
| 38.3223 |
| 38.6704 |
| 38.7341 |
| 38.1166 |
| 36.7386 |
| 36.8009 |
| 37.0162 |
| 37.2836 |
| 37.3168 |
| 37.3988 |
| 36.4147 |
| 36.5497 |
| 36.6418 |
| 36.6772 |
| 37.0769 |
| 37.4494 |
| 37.4231 |
| 37.5940 |
| 37.6215 |
| 37.4659 |
| 37.9524 |
| 37.9191 |
| 37.7062 |
| 37.2275 |
| 37.4314 |
| 37.4720 |
| 37.4821 |
| 37.1771 |
| 37.7361 |
| 37.9290 |
| 38.2009 |
| 37.9714 |
| 37.8091 |
| 38.1062 |
| 38.3683 |
| 38.0372 |
| 38.5647 |
| 38.5526 |
| 38.4336 |
| 38.6126 |
| 38.6356 |
| 38.9754 |
| 38.6041 |
| 38.1004 |
| 37.6742 |
| 38.1086 |
| 37.2940 |
| 37.4991 |
| 36.8603 |
| 36.6546 |
| 36.5327 |
| 36.1851 |
| 36.3140 |
| 36.0384 |
| 36.5321 |
| 36.6488 |
| 36.5388 |
| 36.7528 |
| 37.2197 |
| 36.9826 |
| 37.1404 |
| 36.5858 |
| 36.8747 |
| 37.1094 |
| 37.8014 |
| 37.3908 |
| 38.0132 |
| 37.3952 |
| 37.1308 |
| 38.0089 |
| 37.9415 |
| 37.9646 |
| 37.7690 |
| 36.2275 |
| 35.9491 |
| 35.5311 |
| 35.2115 |
| 35.4651 |
| 35.3137 |
| 35.4101 |
| 35.6877 |
| 35.6405 |
| 35.6307 |
| 35.5055 |
| 36.0386 |
| 35.7775 |
| 36.0293 |
| 36.3696 |
| 36.4440 |
| 35.9434 |
| 35.3698 |
| 35.2786 |
| 36.3132 |
| 36.1521 |
| 36.5857 |
| 35.8018 |
| 35.7101 |
| 36.1294 |
| 35.7583 |
| 35.8664 |
| 35.9269 |
| 36.3383 |
| 36.3613 |
| 36.1763 |
| 36.1829 |
| 36.3621 |
| 36.7773 |
| 37.1562 |
| 37.4869 |
| 37.6253 |
| 37.9101 |
| 37.8099 |
| 38.0352 |
| 37.4035 |
| 37.1334 |
| 37.8479 |
| 38.1061 |
| 39.3540 |
| 38.4290 |
| 38.9568 |
| 38.7951 |
| 38.1668 |
| 37.9800 |
| 38.3050 |
| 38.1544 |
| 38.1515 |
| 37.5915 |
| 38.3840 |
| 39.7249 |
| 39.3857 |
| 39.3875 |
| 39.3781 |
| 41.1450 |
| 41.0567 |
| 41.4885 |
| 44.5321 |
| 44.8440 |
| 43.0546 |
| 41.6031 |
| 40.8097 |
| 41.3642 |
| 41.4905 |
| 40.6529 |
| 40.8573 |
| 39.9266 |
| 38.7210 |
| 39.8369 |
| 41.2096 |
| 43.3996 |
| 43.5581 |
| 44.4625 |
| 42.8113 |
| 40.3022 |
| 38.4481 |
| 42.9535 |
| 40.3295 |
| 38.0948 |
| 39.4725 |
| 36.9422 |
| 35.2567 |
| 34.6874 |
| 34.0131 |
| 35.0686 |
| 34.2934 |
| 33.3265 |
| 33.1096 |
| 33.1267 |
| 33.0733 |
| 33.4014 |
| 33.0184 |
| 34.2894 |
| 34.4956 |
| 34.1590 |
| 34.2004 |
| 34.0421 |
| 33.8832 |
| 34.3616 |
| 34.1176 |
| 33.8534 |
| 33.0554 |
| 32.7600 |
| 32.8491 |
| 32.2996 |
| 32.0271 |
| 32.5888 |
| 32.9634 |
| 33.6325 |
| 31.7160 |
| 30.4734 |
| 30.3226 |
| 29.7769 |
| 29.5470 |
| 29.4047 |
| 29.3717 |
| 29.2571 |
| 28.9852 |
| 28.9602 |
| 28.8591 |
| 28.9019 |
| 28.7072 |
| 28.5633 |
| 28.5873 |
| 28.7457 |
| 28.4087 |
| 28.2121 |
| 28.0157 |
| 28.0039 |
| 28.1255 |
| 28.1094 |
| 28.0076 |
| 28.0361 |
| 27.9132 |
| 28.0323 |
| 28.4233 |
| 28.3693 |
| 28.4135 |
| 28.6358 |
| 28.1519 |
| 28.0345 |
| 28.0734 |
| 27.8741 |
| 27.9464 |
| 28.1259 |
| 28.0929 |
| 28.2536 |
| 27.9728 |
| 28.2197 |
| 28.0660 |
| 27.9381 |
| 27.8513 |
| 27.7188 |
| 27.7525 |
| 27.9340 |
| 27.9135 |
| 28.0588 |
| 28.1808 |
| 28.3144 |
| 28.3651 |
| 28.4820 |
| 28.5889 |
| 28.8772 |
| 28.4702 |
| 28.3757 |
| 28.3805 |
| 28.4110 |
| 28.5100 |
| 28.5581 |
| 28.6571 |
| 28.7123 |
| 28.4991 |
| 28.4843 |
| 28.4374 |
| 28.4760 |
| 28.6391 |
| 28.4494 |
| 28.4046 |
| 28.5362 |
| 28.5989 |
| 28.4188 |
| 28.8368 |
| 28.7589 |
| 29.1138 |
| 28.6149 |
| 28.6661 |
| 29.0499 |
| 29.0804 |
| 29.2514 |
| 29.2801 |
| 29.2678 |
| 29.4985 |
| 29.3235 |
| 29.1666 |
| 28.9682 |
| 29.0215 |
| 29.1426 |
| 29.2699 |
| 29.3360 |
| 29.4999 |
| 29.4088 |
| 29.4150 |
| 29.5721 |
| 29.6671 |
| 29.8564 |
| 29.5884 |
| 29.5645 |
| 29.3794 |
| 29.4890 |
| 29.4485 |
| 29.7951 |
| 29.9620 |
| 29.8445 |
| 30.1776 |
| 30.0359 |
| 29.8615 |
| 29.9195 |
| 30.1665 |
| 30.0141 |
| 30.3566 |
| 30.6997 |
| 30.7941 |
| 30.5371 |
| 30.6142 |
| 30.5491 |
| 30.6384 |
| 30.7950 |
| 30.9316 |
| 30.9196 |
| 30.8984 |
| 31.0591 |
| 31.1220 |
| 31.0374 |
| 31.3153 |
| 31.3407 |
| 31.2484 |
| 31.3994 |
| 31.1109 |
| 31.1113 |
| 31.4038 |
| 31.6569 |
| 31.7560 |
| 31.8342 |
| 31.7676 |
| 31.8456 |
| 32.1345 |
| 32.2506 |
| 32.4379 |
| 32.6359 |
| 32.6841 |
| 32.3090 |
| 32.2160 |
| 32.2843 |
| 32.2808 |
| 32.0495 |
| 32.0197 |
| 32.1447 |
| 32.1140 |
| 31.9789 |
| 31.8996 |
| 32.1879 |
| 32.1293 |
| 32.0990 |
| 32.1602 |
| 32.2714 |
| 32.5004 |
| 32.6024 |
| 32.2996 |
| 32.4716 |
| 32.4654 |
| 32.5448 |
| 32.3143 |
| 32.4873 |
| 32.6696 |
| 32.7078 |
| 32.7069 |
| 32.5809 |
| 32.6637 |
| 32.8111 |
| 32.4637 |
| 32.5604 |
| 32.7992 |
| 33.2564 |
| 33.6239 |
| 33.4800 |
| 33.5918 |
| 33.8535 |
| 33.9589 |
| 33.9310 |
| 33.8641 |
| 33.8386 |
| 33.8258 |
| 33.9753 |
| 33.8917 |
| 33.9092 |
| 34.0047 |
| 33.9751 |
| 34.2379 |
| 34.1268 |
| 34.2194 |
| 34.1613 |
| 34.1597 |
| 34.1783 |
| 34.2508 |
| 34.6014 |
| 34.7058 |
| 34.7470 |
| 35.1205 |
| 35.1062 |
| 35.3646 |
| 35.2156 |
| 34.7252 |