Historia de las tarifas diarias TZS /DOP desde miércoles, 24 marzo 2004.
Se alcanzó el máximo en
1 chelín tanzano = 0.045124 peso dominicano
el mínimo en
1 chelín tanzano = 0.019428 peso dominicano
la historia precio de DOP / TZS
Date | TZS/DOP |
| 0.022386 |
| 0.022562 |
| 0.022816 |
| 0.023007 |
| 0.022937 |
| 0.023036 |
| 0.023166 |
| 0.023239 |
| 0.023136 |
| 0.023052 |
| 0.023056 |
| 0.022986 |
| 0.023090 |
| 0.023168 |
| 0.023139 |
| 0.023382 |
| 0.023308 |
| 0.023320 |
| 0.023067 |
| 0.022903 |
| 0.022808 |
| 0.022769 |
| 0.022671 |
| 0.022680 |
| 0.022729 |
| 0.022723 |
| 0.022637 |
| 0.022749 |
| 0.022771 |
| 0.022706 |
| 0.022571 |
| 0.022662 |
| 0.022666 |
| 0.022647 |
| 0.022682 |
| 0.022734 |
| 0.022680 |
| 0.022649 |
| 0.022669 |
| 0.022655 |
| 0.022872 |
| 0.022919 |
| 0.022988 |
| 0.022807 |
| 0.022755 |
| 0.022885 |
| 0.022992 |
| 0.023051 |
| 0.023072 |
| 0.023124 |
| 0.023088 |
| 0.023168 |
| 0.023169 |
| 0.023221 |
| 0.023164 |
| 0.023337 |
| 0.023467 |
| 0.023741 |
| 0.023856 |
| 0.024014 |
| 0.024122 |
| 0.024238 |
| 0.024327 |
| 0.024297 |
| 0.024263 |
| 0.024246 |
| 0.024132 |
| 0.024002 |
| 0.023731 |
| 0.023644 |
| 0.023435 |
| 0.023449 |
| 0.023428 |
| 0.023295 |
| 0.023138 |
| 0.023167 |
| 0.023115 |
| 0.022936 |
| 0.023057 |
| 0.022927 |
| 0.022987 |
| 0.022872 |
| 0.022882 |
| 0.022827 |
| 0.022863 |
| 0.023002 |
| 0.023183 |
| 0.023351 |
| 0.023338 |
| 0.023311 |
| 0.023345 |
| 0.023465 |
| 0.023488 |
| 0.023379 |
| 0.023523 |
| 0.023675 |
| 0.023686 |
| 0.023665 |
| 0.023734 |
| 0.023691 |
| 0.023776 |
| 0.023716 |
| 0.023703 |
| 0.023701 |
| 0.023715 |
| 0.023839 |
| 0.023740 |
| 0.024481 |
| 0.024722 |
| 0.024927 |
| 0.024945 |
| 0.025010 |
| 0.025123 |
| 0.025037 |
| 0.024882 |
| 0.024843 |
| 0.024799 |
| 0.024669 |
| 0.024658 |
| 0.024613 |
| 0.024623 |
| 0.024596 |
| 0.024539 |
| 0.024499 |
| 0.024517 |
| 0.024529 |
| 0.024489 |
| 0.024514 |
| 0.024418 |
| 0.024440 |
| 0.024442 |
| 0.024503 |
| 0.024578 |
| 0.024608 |
| 0.024567 |
| 0.024671 |
| 0.024614 |
| 0.024611 |
| 0.024603 |
| 0.024585 |
| 0.024540 |
| 0.024575 |
| 0.024593 |
| 0.024608 |
| 0.024577 |
| 0.024528 |
| 0.024546 |
| 0.024514 |
| 0.024474 |
| 0.024548 |
| 0.024496 |
| 0.024558 |
| 0.024522 |
| 0.024485 |
| 0.024526 |
| 0.024569 |
| 0.024679 |
| 0.024934 |
| 0.024974 |
| 0.025003 |
| 0.024953 |
| 0.024945 |
| 0.025033 |
| 0.025041 |
| 0.025145 |
| 0.025142 |
| 0.025092 |
| 0.025052 |
| 0.025097 |
| 0.025076 |
| 0.025125 |
| 0.025061 |
| 0.025132 |
| 0.025137 |
| 0.025208 |
| 0.025244 |
| 0.025166 |
| 0.025173 |
| 0.025160 |
| 0.025180 |
| 0.025203 |
| 0.025195 |
| 0.025180 |
| 0.025181 |
| 0.025167 |
| 0.025222 |
| 0.025158 |
| 0.025180 |
| 0.025312 |
| 0.025010 |
| 0.025160 |
| 0.025163 |
| 0.025136 |
| 0.025182 |
| 0.025165 |
| 0.025197 |
| 0.024807 |
| 0.024317 |
| 0.023937 |
| 0.023821 |
| 0.023694 |
| 0.023508 |
| 0.023393 |
| 0.023412 |
| 0.023425 |
| 0.023280 |
| 0.023228 |
| 0.023385 |
| 0.025627 |
| 0.023186 |
| 0.023281 |
| 0.023135 |
| 0.023115 |
| 0.023074 |
| 0.022931 |
| 0.023087 |
| 0.023081 |
| 0.023029 |
| 0.023042 |
| 0.023088 |
| 0.023076 |
| 0.023064 |
| 0.023087 |
| 0.022994 |
| 0.023004 |
| 0.022854 |
| 0.022938 |
| 0.022953 |
| 0.022955 |
| 0.023062 |
| 0.022931 |
| 0.022817 |
| 0.022729 |
| 0.022501 |
| 0.022347 |
| 0.022294 |
| 0.022421 |
| 0.022297 |
| 0.022232 |
| 0.022185 |
| 0.022209 |
| 0.022197 |
| 0.022161 |
| 0.022070 |
| 0.022101 |
| 0.022096 |
| 0.021941 |
| 0.022163 |
| 0.022018 |
| 0.021994 |
| 0.022014 |
| 0.022002 |
| 0.021982 |
| 0.021942 |
| 0.022062 |
| 0.021915 |
| 0.021844 |
| 0.021845 |
| 0.021853 |
| 0.021605 |
| 0.021603 |
| 0.021595 |
| 0.021601 |
| 0.021587 |
| 0.021666 |
| 0.021775 |
| 0.021778 |
| 0.021783 |
| 0.021926 |
| 0.021918 |
| 0.021918 |
| 0.021985 |
| 0.021918 |
| 0.021759 |
| 0.021875 |
| 0.021860 |
| 0.021868 |
| 0.021861 |
| 0.021795 |
| 0.021847 |
| 0.021811 |
| 0.021820 |
| 0.021837 |
| 0.021815 |
| 0.021839 |
| 0.021935 |
| 0.021885 |
| 0.021959 |
| 0.021872 |
| 0.021860 |
| 0.021842 |
| 0.021857 |
| 0.021805 |
| 0.021813 |
| 0.021855 |
| 0.021771 |
| 0.021759 |
| 0.021737 |
| 0.021746 |
| 0.021757 |
| 0.021809 |
| 0.021744 |
| 0.021741 |
| 0.021684 |
| 0.021707 |
| 0.021698 |
| 0.021696 |
| 0.021668 |
| 0.021815 |
| 0.021846 |
| 0.021864 |
| 0.021895 |
| 0.021890 |
| 0.021927 |
| 0.021882 |
| 0.021831 |
| 0.021781 |
| 0.021624 |
| 0.021703 |
| 0.021556 |
| 0.021594 |
| 0.021648 |
| 0.021621 |
| 0.021496 |
| 0.021518 |
| 0.021571 |
| 0.021580 |
| 0.021489 |
| 0.021491 |
| 0.021487 |
| 0.021351 |
| 0.021332 |
| 0.021334 |
| 0.021353 |
| 0.021102 |
| 0.021092 |
| 0.021166 |
| 0.021328 |
| 0.021070 |
| 0.021395 |
| 0.021266 |
| 0.020957 |
| 0.021006 |
| 0.021149 |
| 0.021234 |
| 0.020904 |
| 0.021170 |
| 0.021197 |
| 0.021132 |
| 0.021158 |
| 0.021128 |
| 0.021308 |
| 0.021271 |
| 0.021178 |
| 0.021161 |
| 0.021107 |
| 0.021264 |
| 0.021178 |
| 0.021129 |
| 0.021164 |
| 0.021121 |
| 0.021184 |
| 0.021129 |
| 0.021251 |
| 0.021211 |
| 0.021184 |
| 0.020977 |
| 0.021072 |
| 0.021000 |
| 0.021000 |
| 0.020901 |
| 0.021033 |
| 0.020590 |
| 0.020836 |
| 0.021201 |
| 0.021327 |
| 0.021302 |
| 0.021302 |
| 0.021255 |
| 0.021373 |
| 0.021227 |
| 0.021170 |
| 0.021157 |
| 0.021131 |
| 0.021141 |
| 0.021027 |
| 0.021170 |
| 0.021128 |
| 0.021161 |
| 0.021134 |
| 0.021147 |
| 0.020949 |
| 0.021021 |
| 0.021109 |
| 0.021089 |
| 0.021040 |
| 0.021011 |
| 0.020837 |
| 0.020992 |
| 0.020941 |
| 0.021093 |
| 0.021071 |
| 0.020979 |
| 0.021020 |
| 0.021011 |
| 0.021011 |
| 0.021092 |
| 0.021017 |
| 0.021039 |
| 0.020901 |
| 0.021016 |
| 0.020928 |
| 0.021028 |
| 0.021047 |
| 0.020897 |
| 0.020989 |
| 0.020904 |
| 0.021042 |
| 0.021062 |
| 0.020882 |
| 0.020859 |
| 0.020937 |
| 0.021025 |
| 0.020917 |
| 0.020845 |
| 0.020913 |
| 0.020946 |
| 0.021167 |
| 0.021337 |
| 0.021327 |
| 0.021101 |
| 0.021184 |
| 0.021006 |
| 0.021019 |
| 0.021174 |
| 0.021150 |
| 0.020917 |
| 0.020873 |
| 0.020615 |
| 0.020804 |
| 0.020832 |
| 0.020930 |
| 0.020838 |
| 0.020780 |
| 0.020904 |
| 0.020990 |
| 0.021044 |
| 0.021264 |
| 0.021431 |
| 0.021204 |
| 0.021678 |
| 0.020942 |
| 0.020646 |
| 0.022157 |
| 0.020346 |
| 0.019840 |
| 0.020328 |
| 0.020651 |
| 0.021352 |
| 0.021817 |
| 0.022194 |
| 0.022623 |
| 0.022473 |
| 0.022803 |
| 0.023518 |
| 0.024130 |
| 0.024247 |
| 0.024128 |
| 0.024170 |
| 0.024103 |
| 0.024461 |
| 0.024722 |
| 0.024396 |
| 0.024463 |
| 0.024481 |
| 0.025223 |
| 0.024647 |
| 0.024967 |
| 0.025436 |
| 0.025587 |
| 0.025760 |
| 0.026091 |
| 0.025592 |
| 0.025325 |
| 0.025320 |
| 0.025330 |
| 0.025339 |
| 0.025625 |
| 0.025738 |
| 0.025619 |
| 0.025952 |
| 0.025862 |
| 0.025868 |
| 0.026019 |
| 0.026116 |
| 0.026207 |
| 0.026206 |
| 0.026152 |
| 0.026038 |
| 0.026114 |
| 0.026224 |
| 0.026267 |
| 0.026291 |
| 0.026146 |
| 0.026184 |
| 0.026063 |
| 0.026235 |
| 0.025794 |
| 0.025751 |
| 0.025756 |
| 0.025991 |
| 0.025913 |
| 0.026166 |
| 0.026212 |
| 0.026247 |
| 0.026321 |
| 0.026360 |
| 0.026439 |
| 0.026381 |
| 0.026351 |
| 0.026248 |
| 0.026396 |
| 0.026475 |
| 0.026535 |
| 0.026563 |
| 0.026493 |
| 0.026540 |
| 0.026487 |
| 0.026567 |
| 0.026562 |
| 0.026389 |
| 0.026967 |
| 0.026724 |
| 0.026957 |
| 0.026547 |
| 0.026480 |
| 0.026352 |
| 0.026383 |
| 0.026370 |
| 0.026420 |
| 0.026452 |
| 0.026472 |
| 0.026369 |
| 0.026313 |
| 0.026389 |
| 0.026360 |
| 0.026394 |
| 0.026371 |
| 0.026328 |
| 0.026426 |
| 0.026308 |
| 0.026109 |
| 0.026017 |
| 0.025886 |
| 0.025833 |
| 0.025866 |
| 0.025843 |
| 0.025669 |
| 0.025554 |
| 0.025331 |
| 0.025297 |
| 0.025245 |
| 0.025192 |
| 0.025187 |
| 0.025174 |
| 0.025211 |
| 0.025194 |
| 0.025322 |
| 0.025218 |
| 0.025242 |
| 0.025357 |
| 0.025392 |
| 0.025357 |
| 0.025271 |
| 0.025327 |
| 0.025227 |
| 0.024853 |
| 0.025188 |
| 0.025173 |
| 0.025356 |
| 0.025257 |
| 0.025221 |
| 0.025253 |
| 0.025451 |
| 0.025428 |
| 0.025401 |
| 0.025051 |
| 0.024953 |
| 0.024958 |
| 0.024757 |
| 0.024931 |
| 0.024892 |
| 0.024871 |
| 0.024881 |
| 0.024884 |
| 0.024965 |
| 0.024936 |
| 0.023446 |
| 0.023441 |
| 0.023836 |
| 0.024826 |
| 0.024809 |
| 0.024893 |
| 0.024750 |
| 0.024793 |
| 0.024852 |
| 0.024681 |
| 0.024612 |
| 0.024641 |
| 0.024712 |
| 0.024818 |
| 0.024778 |
| 0.024718 |
| 0.024721 |
| 0.024762 |
| 0.024676 |
| 0.024713 |
| 0.024565 |
| 0.024839 |
| 0.024569 |
| 0.024551 |
| 0.024677 |
| 0.024739 |
| 0.024504 |
| 0.024529 |
| 0.024473 |
| 0.024513 |
| 0.024475 |
| 0.024434 |
| 0.024412 |
| 0.024451 |
| 0.024436 |
| 0.024297 |
| 0.024461 |
| 0.024504 |
| 0.024532 |
| 0.024392 |
| 0.024271 |
| 0.024067 |
| 0.023784 |
| 0.023028 |
| 0.022864 |
| 0.022482 |
| 0.021879 |
| 0.021510 |
| 0.022300 |
| 0.021989 |
| 0.022451 |
| 0.022593 |
| 0.023025 |
| 0.022755 |
| 0.023319 |
| 0.023311 |
| 0.023463 |
| 0.023470 |
| 0.023427 |
| 0.023284 |
| 0.023742 |
| 0.023679 |
| 0.024155 |
| 0.024628 |
| 0.023807 |
| 0.023444 |
| 0.023635 |
| 0.023722 |
| 0.024217 |
| 0.024311 |
| 0.024614 |
| 0.024604 |
| 0.024804 |
| 0.024953 |
| 0.024944 |
| 0.025041 |
| 0.025046 |
| 0.024993 |
| 0.025001 |
| 0.025167 |
| 0.025023 |
| 0.024795 |
| 0.024871 |
| 0.024757 |
| 0.025025 |
| 0.025044 |
| 0.025000 |
| 0.024871 |
| 0.024700 |
| 0.025044 |
| 0.025095 |
| 0.024953 |
| 0.025461 |
| 0.025685 |
| 0.025434 |
| 0.025045 |
| 0.024878 |
| 0.024973 |
| 0.024627 |
| 0.024831 |
| 0.024718 |
| 0.024776 |
| 0.024567 |
| 0.024591 |
| 0.025003 |
| 0.024346 |
| 0.024266 |
| 0.024303 |
| 0.024292 |
| 0.024071 |
| 0.024316 |
| 0.024213 |
| 0.024265 |
| 0.024291 |
| 0.024355 |
| 0.024492 |
| 0.024529 |
| 0.024725 |
| 0.024794 |
| 0.025291 |
| 0.025131 |
| 0.025165 |
| 0.026250 |
| 0.024503 |
| 0.025825 |
| 0.025686 |
| 0.026211 |
| 0.026483 |
| 0.026715 |
| 0.026930 |
| 0.026637 |
| 0.026660 |
| 0.026735 |
| 0.026777 |
| 0.026679 |
| 0.026563 |
| 0.026752 |
| 0.026849 |
| 0.026944 |
| 0.026889 |
| 0.026758 |
| 0.026852 |
| 0.026984 |
| 0.027016 |
| 0.027143 |
| 0.027021 |
| 0.026868 |
| 0.026899 |
| 0.026935 |
| 0.026981 |
| 0.027212 |
| 0.027176 |
| 0.027276 |
| 0.027202 |
| 0.027269 |
| 0.027968 |
| 0.027609 |
| 0.027595 |
| 0.027736 |
| 0.027623 |
| 0.027549 |
| 0.027396 |
| 0.027496 |
| 0.027329 |
| 0.027221 |
| 0.027213 |
| 0.026463 |
| 0.027031 |
| 0.027345 |
| 0.027563 |
| 0.027584 |
| 0.027439 |
| 0.027568 |
| 0.027407 |
| 0.027331 |
| 0.027182 |
| 0.026962 |
| 0.027133 |
| 0.026957 |
| 0.026943 |
| 0.027011 |
| 0.027045 |
| 0.026921 |
| 0.027375 |
| 0.027300 |
| 0.027410 |
| 0.027503 |
| 0.027306 |
| 0.026840 |
| 0.027101 |
| 0.027014 |
| 0.027154 |
| 0.025658 |
| 0.026093 |
| 0.026457 |
| 0.026749 |
| 0.026887 |
| 0.026918 |
| 0.027159 |
| 0.027267 |
| 0.027560 |
| 0.028224 |
| 0.028377 |
| 0.028501 |
| 0.027748 |
| 0.027506 |
| 0.028337 |
| 0.028645 |
| 0.029787 |
| 0.030196 |
| 0.029596 |
| 0.030599 |
| 0.030241 |
| 0.030593 |
| 0.029976 |
| 0.029865 |
| 0.029873 |
| 0.029912 |
| 0.029432 |
| 0.029420 |
| 0.029832 |
| 0.029178 |
| 0.029264 |
| 0.029283 |
| 0.029477 |
| 0.028662 |
| 0.028495 |
| 0.028679 |
| 0.028364 |
| 0.028133 |
| 0.028078 |
| 0.028157 |
| 0.027726 |
| 0.027862 |
| 0.028675 |
| 0.027635 |
| 0.028546 |
| 0.028578 |
| 0.029077 |
| 0.029064 |
| 0.028970 |
| 0.029515 |
| 0.029623 |
| 0.029091 |
| 0.029003 |
| 0.029343 |
| 0.029406 |
| 0.028671 |
| 0.029078 |
| 0.029926 |
| 0.029210 |
| 0.028622 |
| 0.028545 |
| 0.028678 |
| 0.029629 |
| 0.029777 |
| 0.029325 |
| 0.028904 |
| 0.029872 |
| 0.029342 |
| 0.027138 |
| 0.026675 |
| 0.027250 |
| 0.026885 |
| 0.026492 |
| 0.026102 |
| 0.025760 |
| 0.025925 |
| 0.025646 |
| 0.025569 |
| 0.026270 |
| 0.025767 |
| 0.026046 |
| 0.026347 |
| 0.026627 |
| 0.026002 |
| 0.025633 |
| 0.025489 |
| 0.025740 |
| 0.025427 |
| 0.025156 |
| 0.025382 |
| 0.025551 |
| 0.025582 |
| 0.025333 |
| 0.025620 |
| 0.026097 |
| 0.026306 |
| 0.026242 |
| 0.025873 |
| 0.026608 |
| 0.026671 |
| 0.026497 |
| 0.026033 |
| 0.025858 |
| 0.025850 |
| 0.025771 |
| 0.026099 |
| 0.026371 |
| 0.026583 |
| 0.026372 |
| 0.026370 |
| 0.025819 |
| 0.025580 |
| 0.026230 |
| 0.026101 |
| 0.025898 |
| 0.026052 |
| 0.026176 |
| 0.026050 |
| 0.026353 |
| 0.026754 |
| 0.027009 |
| 0.026221 |
| 0.026291 |
| 0.024704 |
| 0.024654 |
| 0.024746 |
| 0.025051 |
| 0.025246 |
| 0.025366 |
| 0.025529 |
| 0.025441 |
| 0.025503 |
| 0.025965 |
| 0.026116 |
| 0.026011 |
| 0.026102 |
| 0.026165 |
| 0.026030 |
| 0.026173 |
| 0.026027 |
| 0.026094 |
| 0.026257 |
| 0.026180 |
| 0.026371 |
| 0.026469 |
| 0.026637 |
| 0.026346 |
| 0.026353 |
| 0.026630 |
| 0.026696 |
| 0.027131 |
| 0.027283 |
| 0.028182 |
| 0.029259 |
| 0.029272 |
| 0.028962 |
| 0.029393 |
| 0.029583 |
| 0.028942 |
| 0.029155 |
| 0.028964 |
| 0.028585 |
| 0.028433 |
| 0.028050 |
| 0.028008 |
| 0.027675 |
| 0.026790 |
| 0.029236 |
| 0.029399 |
| 0.029174 |
| 0.028525 |
| 0.028416 |
| 0.027825 |
| 0.027592 |
| 0.027267 |
| 0.027111 |
| 0.026872 |
| 0.025954 |
| 0.025652 |
| 0.025525 |
| 0.025885 |
| 0.025831 |
| 0.025582 |
| 0.025272 |
| 0.025291 |
| 0.025605 |
| 0.025398 |
| 0.025852 |
| 0.025367 |
| 0.025095 |
| 0.025516 |
| 0.025723 |
| 0.025626 |
| 0.025706 |
| 0.025320 |
| 0.024805 |
| 0.024829 |
| 0.024966 |
| 0.024705 |
| 0.024862 |
| 0.025430 |
| 0.024932 |
| 0.024789 |
| 0.024840 |
| 0.024729 |
| 0.024954 |
| 0.024963 |
| 0.025017 |
| 0.024990 |
| 0.024608 |
| 0.026388 |
| 0.027994 |
| 0.027320 |
| 0.025977 |
| 0.026035 |
| 0.025798 |
| 0.025162 |
| 0.026965 |
| 0.026392 |
| 0.024220 |
| 0.027546 |
| 0.029618 |
| 0.028876 |
| 0.029710 |
| 0.029378 |
| 0.028903 |
| 0.032666 |
| 0.033261 |
| 0.033558 |
| 0.035780 |
| 0.035919 |
| 0.036152 |
| 0.037635 |
| 0.039713 |
| 0.040011 |
| 0.039805 |
| 0.039408 |
| 0.040055 |
| 0.043082 |
| 0.043829 |
| 0.042540 |
| 0.042999 |
| 0.043581 |
| 0.040120 |
| 0.040888 |
| 0.040676 |
| 0.040035 |
| 0.040009 |
| 0.038786 |
| 0.039178 |
| 0.041600 |
| 0.041413 |
| 0.041058 |