Historia de las tarifas diarias TZS /DZD desde miércoles, 21 abril 2004.
Se alcanzó el máximo en
1 chelín tanzano = 0.07026 dinar argelino
el mínimo en
1 chelín tanzano = 0.04048 dinar argelino
la historia precio de DZD / TZS
Date | TZS/DZD |
| 0.05180 |
| 0.05177 |
| 0.05171 |
| 0.05200 |
| 0.05188 |
| 0.05184 |
| 0.05188 |
| 0.05230 |
| 0.05227 |
| 0.05253 |
| 0.05277 |
| 0.05266 |
| 0.05269 |
| 0.05278 |
| 0.05277 |
| 0.05278 |
| 0.05308 |
| 0.05307 |
| 0.05283 |
| 0.05338 |
| 0.05362 |
| 0.05350 |
| 0.05332 |
| 0.05325 |
| 0.05359 |
| 0.05374 |
| 0.05369 |
| 0.05347 |
| 0.05367 |
| 0.05380 |
| 0.05382 |
| 0.05444 |
| 0.05489 |
| 0.05507 |
| 0.05470 |
| 0.05491 |
| 0.05493 |
| 0.05473 |
| 0.05475 |
| 0.05454 |
| 0.05462 |
| 0.05444 |
| 0.05422 |
| 0.05470 |
| 0.05520 |
| 0.05501 |
| 0.05523 |
| 0.05546 |
| 0.05597 |
| 0.05638 |
| 0.05671 |
| 0.05739 |
| 0.05765 |
| 0.05785 |
| 0.05774 |
| 0.05772 |
| 0.05749 |
| 0.05768 |
| 0.05759 |
| 0.05774 |
| 0.05803 |
| 0.05844 |
| 0.05863 |
| 0.05866 |
| 0.05862 |
| 0.05847 |
| 0.05821 |
| 0.05831 |
| 0.05851 |
| 0.05869 |
| 0.05894 |
| 0.05895 |
| 0.05895 |
| 0.05913 |
| 0.05931 |
| 0.05928 |
| 0.05981 |
| 0.05961 |
| 0.06001 |
| 0.06023 |
| 0.06026 |
| 0.06015 |
| 0.06032 |
| 0.06023 |
| 0.06054 |
| 0.06019 |
| 0.06034 |
| 0.06020 |
| 0.06022 |
| 0.06078 |
| 0.06123 |
| 0.06184 |
| 0.06236 |
| 0.06258 |
| 0.06278 |
| 0.06288 |
| 0.06282 |
| 0.06252 |
| 0.06259 |
| 0.06294 |
| 0.06262 |
| 0.06249 |
| 0.06245 |
| 0.06291 |
| 0.06268 |
| 0.06226 |
| 0.06209 |
| 0.06140 |
| 0.06179 |
| 0.06177 |
| 0.06105 |
| 0.06082 |
| 0.06093 |
| 0.06080 |
| 0.06072 |
| 0.06063 |
| 0.06069 |
| 0.06072 |
| 0.06050 |
| 0.06045 |
| 0.06056 |
| 0.06047 |
| 0.06053 |
| 0.06046 |
| 0.06043 |
| 0.06026 |
| 0.05991 |
| 0.05968 |
| 0.05971 |
| 0.05965 |
| 0.05984 |
| 0.05951 |
| 0.05928 |
| 0.05902 |
| 0.05871 |
| 0.05858 |
| 0.05827 |
| 0.05835 |
| 0.05832 |
| 0.05838 |
| 0.05807 |
| 0.05798 |
| 0.05811 |
| 0.05802 |
| 0.05793 |
| 0.05775 |
| 0.05775 |
| 0.05770 |
| 0.05748 |
| 0.05743 |
| 0.05755 |
| 0.05738 |
| 0.05754 |
| 0.05759 |
| 0.05745 |
| 0.05704 |
| 0.05710 |
| 0.05759 |
| 0.05753 |
| 0.05747 |
| 0.05751 |
| 0.05753 |
| 0.05716 |
| 0.05732 |
| 0.05730 |
| 0.05754 |
| 0.05726 |
| 0.05718 |
| 0.05726 |
| 0.05718 |
| 0.05703 |
| 0.05698 |
| 0.05700 |
| 0.05668 |
| 0.05634 |
| 0.05571 |
| 0.05539 |
| 0.05538 |
| 0.05537 |
| 0.05581 |
| 0.05555 |
| 0.05555 |
| 0.05547 |
| 0.05555 |
| 0.05584 |
| 0.05548 |
| 0.05539 |
| 0.05545 |
| 0.05519 |
| 0.05533 |
| 0.05521 |
| 0.05536 |
| 0.05536 |
| 0.05498 |
| 0.05521 |
| 0.05543 |
| 0.05553 |
| 0.05562 |
| 0.05560 |
| 0.05548 |
| 0.05543 |
| 0.05550 |
| 0.05568 |
| 0.05542 |
| 0.05575 |
| 0.05559 |
| 0.05545 |
| 0.05534 |
| 0.05504 |
| 0.05483 |
| 0.05370 |
| 0.05369 |
| 0.05235 |
| 0.05172 |
| 0.05201 |
| 0.05228 |
| 0.05227 |
| 0.05212 |
| 0.05199 |
| 0.05202 |
| 0.05182 |
| 0.05184 |
| 0.05184 |
| 0.05186 |
| 0.05205 |
| 0.05199 |
| 0.05210 |
| 0.05223 |
| 0.05222 |
| 0.05193 |
| 0.05211 |
| 0.05192 |
| 0.05198 |
| 0.05193 |
| 0.05215 |
| 0.05246 |
| 0.05247 |
| 0.05236 |
| 0.05231 |
| 0.05217 |
| 0.05244 |
| 0.05216 |
| 0.05220 |
| 0.05193 |
| 0.05183 |
| 0.05211 |
| 0.05187 |
| 0.05170 |
| 0.05182 |
| 0.05168 |
| 0.05153 |
| 0.05197 |
| 0.05175 |
| 0.05198 |
| 0.05213 |
| 0.05201 |
| 0.05185 |
| 0.05189 |
| 0.05194 |
| 0.05155 |
| 0.05139 |
| 0.05149 |
| 0.05157 |
| 0.05073 |
| 0.05060 |
| 0.05097 |
| 0.05059 |
| 0.05052 |
| 0.05099 |
| 0.05119 |
| 0.05092 |
| 0.05125 |
| 0.05128 |
| 0.05140 |
| 0.05126 |
| 0.05139 |
| 0.05131 |
| 0.05135 |
| 0.05148 |
| 0.05156 |
| 0.05158 |
| 0.05125 |
| 0.05195 |
| 0.05166 |
| 0.05203 |
| 0.05181 |
| 0.05175 |
| 0.05193 |
| 0.05176 |
| 0.05142 |
| 0.05160 |
| 0.05187 |
| 0.05161 |
| 0.05163 |
| 0.05197 |
| 0.05206 |
| 0.05188 |
| 0.05166 |
| 0.05162 |
| 0.05152 |
| 0.05158 |
| 0.05172 |
| 0.05154 |
| 0.05143 |
| 0.05116 |
| 0.05100 |
| 0.05114 |
| 0.05086 |
| 0.05058 |
| 0.05060 |
| 0.05031 |
| 0.05010 |
| 0.05017 |
| 0.05056 |
| 0.05049 |
| 0.05036 |
| 0.05049 |
| 0.05063 |
| 0.05063 |
| 0.05063 |
| 0.05047 |
| 0.05042 |
| 0.05046 |
| 0.05046 |
| 0.05085 |
| 0.05089 |
| 0.05109 |
| 0.05109 |
| 0.05127 |
| 0.05139 |
| 0.05146 |
| 0.05124 |
| 0.05097 |
| 0.05113 |
| 0.05121 |
| 0.05136 |
| 0.05128 |
| 0.05096 |
| 0.05073 |
| 0.05062 |
| 0.05044 |
| 0.05029 |
| 0.04968 |
| 0.04954 |
| 0.04959 |
| 0.04898 |
| 0.04906 |
| 0.04897 |
| 0.04878 |
| 0.04840 |
| 0.04859 |
| 0.04880 |
| 0.04835 |
| 0.04824 |
| 0.04856 |
| 0.04865 |
| 0.04874 |
| 0.04855 |
| 0.04853 |
| 0.04834 |
| 0.04927 |
| 0.04922 |
| 0.04932 |
| 0.04921 |
| 0.04976 |
| 0.04981 |
| 0.04963 |
| 0.04917 |
| 0.04933 |
| 0.04962 |
| 0.04965 |
| 0.04966 |
| 0.04964 |
| 0.04955 |
| 0.04935 |
| 0.04959 |
| 0.04882 |
| 0.04978 |
| 0.05067 |
| 0.05121 |
| 0.05132 |
| 0.05159 |
| 0.05122 |
| 0.05093 |
| 0.05119 |
| 0.05130 |
| 0.05129 |
| 0.05067 |
| 0.05067 |
| 0.05076 |
| 0.05089 |
| 0.05074 |
| 0.05048 |
| 0.05033 |
| 0.05047 |
| 0.05048 |
| 0.05049 |
| 0.05038 |
| 0.05005 |
| 0.05051 |
| 0.05066 |
| 0.05050 |
| 0.05095 |
| 0.05035 |
| 0.05090 |
| 0.05079 |
| 0.05055 |
| 0.05036 |
| 0.05024 |
| 0.05058 |
| 0.05078 |
| 0.05053 |
| 0.05033 |
| 0.05024 |
| 0.05023 |
| 0.04991 |
| 0.05017 |
| 0.04970 |
| 0.04984 |
| 0.05055 |
| 0.05065 |
| 0.05079 |
| 0.05021 |
| 0.04939 |
| 0.04884 |
| 0.04856 |
| 0.04888 |
| 0.04941 |
| 0.04912 |
| 0.04947 |
| 0.04937 |
| 0.04981 |
| 0.05016 |
| 0.05040 |
| 0.04983 |
| 0.05024 |
| 0.05026 |
| 0.05021 |
| 0.05046 |
| 0.05022 |
| 0.04919 |
| 0.04908 |
| 0.04819 |
| 0.04853 |
| 0.04883 |
| 0.04910 |
| 0.04878 |
| 0.04859 |
| 0.04919 |
| 0.04954 |
| 0.04897 |
| 0.04981 |
| 0.04803 |
| 0.04675 |
| 0.04771 |
| 0.04651 |
| 0.04556 |
| 0.04896 |
| 0.04483 |
| 0.04344 |
| 0.04457 |
| 0.04521 |
| 0.04734 |
| 0.04843 |
| 0.04861 |
| 0.04956 |
| 0.04887 |
| 0.04984 |
| 0.05161 |
| 0.05334 |
| 0.05254 |
| 0.05249 |
| 0.05212 |
| 0.05256 |
| 0.05252 |
| 0.05233 |
| 0.05165 |
| 0.05142 |
| 0.05101 |
| 0.05240 |
| 0.05090 |
| 0.04965 |
| 0.05045 |
| 0.05092 |
| 0.05112 |
| 0.05141 |
| 0.05021 |
| 0.05002 |
| 0.04939 |
| 0.04960 |
| 0.04914 |
| 0.04936 |
| 0.04927 |
| 0.04893 |
| 0.04921 |
| 0.04954 |
| 0.04957 |
| 0.04908 |
| 0.04865 |
| 0.04864 |
| 0.04866 |
| 0.04827 |
| 0.04824 |
| 0.04803 |
| 0.04809 |
| 0.04812 |
| 0.04814 |
| 0.04783 |
| 0.04780 |
| 0.04769 |
| 0.04802 |
| 0.04735 |
| 0.04712 |
| 0.04711 |
| 0.04752 |
| 0.04766 |
| 0.04792 |
| 0.04778 |
| 0.04771 |
| 0.04788 |
| 0.04817 |
| 0.04822 |
| 0.04830 |
| 0.04802 |
| 0.04767 |
| 0.04728 |
| 0.04743 |
| 0.04782 |
| 0.04790 |
| 0.04794 |
| 0.04845 |
| 0.04831 |
| 0.04823 |
| 0.04876 |
| 0.04843 |
| 0.04949 |
| 0.04904 |
| 0.04952 |
| 0.04888 |
| 0.04936 |
| 0.04971 |
| 0.04981 |
| 0.04984 |
| 0.05008 |
| 0.05062 |
| 0.05068 |
| 0.05068 |
| 0.05074 |
| 0.05052 |
| 0.05069 |
| 0.05066 |
| 0.05080 |
| 0.05079 |
| 0.05043 |
| 0.05005 |
| 0.04979 |
| 0.04967 |
| 0.04908 |
| 0.04900 |
| 0.04906 |
| 0.04868 |
| 0.04923 |
| 0.04906 |
| 0.04852 |
| 0.04793 |
| 0.04823 |
| 0.04861 |
| 0.04886 |
| 0.04890 |
| 0.04855 |
| 0.04831 |
| 0.04861 |
| 0.04845 |
| 0.04853 |
| 0.04890 |
| 0.04911 |
| 0.04884 |
| 0.04868 |
| 0.04892 |
| 0.04879 |
| 0.04772 |
| 0.04838 |
| 0.04838 |
| 0.04839 |
| 0.04860 |
| 0.04864 |
| 0.04893 |
| 0.04954 |
| 0.04958 |
| 0.04954 |
| 0.04927 |
| 0.04917 |
| 0.04933 |
| 0.04941 |
| 0.05006 |
| 0.05031 |
| 0.05022 |
| 0.05024 |
| 0.05006 |
| 0.05041 |
| 0.05070 |
| 0.05045 |
| 0.05068 |
| 0.05021 |
| 0.05063 |
| 0.05099 |
| 0.05117 |
| 0.05149 |
| 0.05203 |
| 0.05213 |
| 0.05191 |
| 0.05157 |
| 0.05149 |
| 0.05135 |
| 0.05008 |
| 0.04981 |
| 0.04925 |
| 0.04895 |
| 0.04920 |
| 0.04831 |
| 0.04728 |
| 0.04744 |
| 0.04752 |
| 0.04674 |
| 0.04649 |
| 0.04719 |
| 0.04756 |
| 0.04650 |
| 0.04680 |
| 0.04670 |
| 0.04676 |
| 0.04674 |
| 0.04671 |
| 0.04660 |
| 0.04699 |
| 0.04726 |
| 0.04724 |
| 0.04792 |
| 0.04851 |
| 0.04814 |
| 0.04784 |
| 0.04687 |
| 0.04681 |
| 0.04634 |
| 0.04474 |
| 0.04418 |
| 0.04351 |
| 0.04219 |
| 0.04161 |
| 0.04261 |
| 0.04230 |
| 0.04316 |
| 0.04384 |
| 0.04513 |
| 0.04464 |
| 0.04537 |
| 0.04547 |
| 0.04502 |
| 0.04440 |
| 0.04470 |
| 0.04486 |
| 0.04561 |
| 0.04564 |
| 0.04621 |
| 0.04733 |
| 0.04566 |
| 0.04454 |
| 0.04502 |
| 0.04510 |
| 0.04605 |
| 0.04589 |
| 0.04702 |
| 0.04724 |
| 0.04758 |
| 0.04744 |
| 0.04699 |
| 0.04753 |
| 0.04760 |
| 0.04751 |
| 0.04777 |
| 0.04834 |
| 0.04775 |
| 0.04787 |
| 0.04767 |
| 0.04774 |
| 0.04812 |
| 0.04869 |
| 0.04879 |
| 0.04838 |
| 0.04837 |
| 0.04959 |
| 0.04984 |
| 0.04967 |
| 0.05126 |
| 0.05133 |
| 0.05090 |
| 0.05000 |
| 0.04965 |
| 0.04949 |
| 0.04891 |
| 0.04888 |
| 0.04889 |
| 0.04909 |
| 0.04861 |
| 0.04886 |
| 0.04994 |
| 0.04907 |
| 0.04954 |
| 0.04974 |
| 0.04941 |
| 0.04930 |
| 0.04932 |
| 0.04948 |
| 0.04831 |
| 0.04842 |
| 0.04918 |
| 0.05007 |
| 0.04903 |
| 0.05035 |
| 0.05066 |
| 0.05098 |
| 0.05180 |
| 0.05166 |
| 0.05316 |
| 0.05002 |
| 0.05229 |
| 0.05261 |
| 0.05297 |
| 0.05324 |
| 0.05356 |
| 0.05394 |
| 0.05364 |
| 0.05346 |
| 0.05353 |
| 0.05340 |
| 0.05389 |
| 0.05355 |
| 0.05408 |
| 0.05381 |
| 0.05443 |
| 0.05387 |
| 0.05335 |
| 0.05336 |
| 0.05356 |
| 0.05370 |
| 0.05431 |
| 0.05465 |
| 0.05456 |
| 0.05399 |
| 0.05371 |
| 0.05396 |
| 0.05433 |
| 0.05432 |
| 0.05481 |
| 0.05438 |
| 0.05453 |
| 0.05544 |
| 0.05496 |
| 0.05492 |
| 0.05553 |
| 0.05538 |
| 0.05525 |
| 0.05534 |
| 0.05499 |
| 0.05509 |
| 0.05486 |
| 0.05438 |
| 0.05305 |
| 0.05425 |
| 0.05552 |
| 0.05617 |
| 0.05600 |
| 0.05605 |
| 0.05611 |
| 0.05570 |
| 0.05468 |
| 0.05456 |
| 0.05422 |
| 0.05448 |
| 0.05398 |
| 0.05440 |
| 0.05532 |
| 0.05510 |
| 0.05482 |
| 0.05713 |
| 0.05591 |
| 0.05593 |
| 0.05620 |
| 0.05530 |
| 0.05442 |
| 0.05470 |
| 0.05388 |
| 0.05493 |
| 0.05189 |
| 0.05229 |
| 0.05384 |
| 0.05378 |
| 0.05403 |
| 0.05399 |
| 0.05380 |
| 0.05436 |
| 0.05561 |
| 0.05484 |
| 0.05460 |
| 0.05440 |
| 0.05273 |
| 0.05047 |
| 0.04934 |
| 0.04988 |
| 0.05200 |
| 0.05266 |
| 0.05189 |
| 0.05319 |
| 0.05312 |
| 0.05325 |
| 0.05217 |
| 0.05234 |
| 0.05360 |
| 0.05270 |
| 0.05208 |
| 0.05294 |
| 0.05323 |
| 0.05299 |
| 0.05342 |
| 0.05372 |
| 0.05391 |
| 0.05286 |
| 0.05242 |
| 0.05334 |
| 0.05326 |
| 0.05234 |
| 0.05255 |
| 0.05273 |
| 0.05272 |
| 0.05300 |
| 0.05512 |
| 0.05280 |
| 0.05521 |
| 0.05488 |
| 0.05628 |
| 0.05698 |
| 0.05653 |
| 0.05786 |
| 0.05917 |
| 0.05689 |
| 0.05743 |
| 0.05844 |
| 0.05837 |
| 0.05720 |
| 0.05829 |
| 0.06023 |
| 0.05968 |
| 0.05713 |
| 0.05688 |
| 0.05661 |
| 0.05894 |
| 0.05930 |
| 0.05830 |
| 0.05862 |
| 0.06060 |
| 0.05994 |
| 0.05543 |
| 0.05403 |
| 0.05517 |
| 0.05496 |
| 0.05446 |
| 0.05347 |
| 0.05379 |
| 0.05467 |
| 0.05400 |
| 0.05392 |
| 0.05523 |
| 0.05390 |
| 0.05443 |
| 0.05541 |
| 0.05546 |
| 0.05557 |
| 0.05513 |
| 0.05624 |
| 0.05596 |
| 0.05581 |
| 0.05549 |
| 0.05559 |
| 0.05583 |
| 0.05549 |
| 0.05578 |
| 0.05555 |
| 0.05648 |
| 0.05774 |
| 0.05767 |
| 0.05691 |
| 0.05798 |
| 0.05768 |
| 0.05687 |
| 0.05517 |
| 0.05537 |
| 0.05541 |
| 0.05514 |
| 0.05585 |
| 0.05614 |
| 0.05624 |
| 0.05633 |
| 0.05705 |
| 0.05618 |
| 0.05556 |
| 0.05550 |
| 0.05480 |
| 0.05446 |
| 0.05678 |
| 0.05736 |
| 0.05658 |
| 0.05819 |
| 0.05898 |
| 0.05926 |
| 0.05725 |
| 0.05714 |
| 0.05409 |
| 0.05420 |
| 0.05409 |
| 0.05513 |
| 0.05558 |
| 0.05667 |
| 0.05697 |
| 0.05732 |
| 0.05769 |
| 0.05840 |
| 0.05895 |
| 0.05852 |
| 0.05848 |
| 0.05851 |
| 0.05815 |
| 0.05806 |
| 0.05767 |
| 0.05838 |
| 0.05766 |
| 0.05857 |
| 0.05939 |
| 0.05911 |
| 0.06044 |
| 0.05934 |
| 0.06048 |
| 0.06023 |
| 0.05980 |
| 0.06116 |
| 0.06133 |
| 0.06194 |
| 0.06217 |
| 0.06213 |
| 0.06135 |
| 0.06201 |
| 0.06164 |
| 0.06170 |
| 0.06287 |
| 0.06396 |
| 0.06300 |
| 0.06277 |
| 0.06207 |
| 0.06215 |
| 0.06130 |
| 0.06143 |
| 0.06288 |
| 0.06419 |
| 0.06409 |
| 0.06323 |
| 0.06352 |
| 0.06363 |
| 0.06507 |
| 0.06307 |
| 0.06427 |
| 0.06344 |
| 0.06351 |
| 0.06439 |
| 0.06420 |
| 0.06524 |
| 0.06463 |
| 0.06515 |
| 0.06486 |
| 0.06529 |
| 0.06524 |
| 0.06557 |
| 0.06563 |
| 0.06400 |
| 0.06588 |
| 0.06635 |
| 0.06514 |
| 0.06537 |
| 0.06594 |
| 0.06567 |
| 0.06601 |
| 0.06518 |
| 0.06601 |
| 0.06538 |
| 0.06556 |
| 0.06578 |
| 0.06514 |
| 0.06452 |
| 0.06482 |
| 0.06451 |
| 0.06576 |
| 0.06573 |
| 0.06575 |
| 0.06572 |
| 0.06400 |
| 0.06608 |
| 0.06802 |
| 0.06892 |
| 0.06950 |
| 0.06870 |
| 0.06913 |
| 0.06869 |
| 0.06910 |
| 0.06849 |
| 0.06921 |
| 0.06934 |
| 0.06962 |
| 0.06828 |
| 0.06909 |
| 0.06927 |
| 0.06737 |
| 0.06795 |
| 0.06768 |
| 0.06792 |
| 0.06696 |
| 0.06708 |
| 0.06567 |
| 0.06669 |
| 0.06685 |
| 0.06556 |
| 0.06488 |
| 0.06613 |
| 0.06542 |
| 0.06659 |
| 0.06421 |
| 0.06299 |
| 0.06250 |
| 0.06402 |
| 0.06353 |
| 0.06375 |
| 0.06335 |
| 0.06310 |
| 0.06309 |
| 0.06192 |