Historia de las tarifas diarias TZS /PLN desde lunes, 3 mayo 2004.
Se alcanzó el máximo en
1 chelín tanzano = 0.0037126 esloti
el mínimo en
1 chelín tanzano = 0.0014737 esloti
Date | TZS/PLN |
---|---|
0.0015536 | |
0.0015296 | |
0.0015058 | |
0.0015086 | |
0.0015062 | |
0.0015340 | |
0.0015429 | |
0.0015534 | |
0.0015624 | |
0.0015718 | |
0.0015240 | |
0.0015553 | |
0.0015555 | |
0.0015580 | |
0.0015362 | |
0.0015615 | |
0.0015582 | |
0.0015750 | |
0.0015768 | |
0.0015890 | |
0.0015813 | |
0.0015940 | |
0.0015899 | |
0.0015743 | |
0.0018274 | |
0.0015632 | |
0.0015769 | |
0.0016073 | |
0.0015915 | |
0.0015839 | |
0.0015921 | |
0.0016531 | |
0.0016606 | |
0.0016774 | |
0.0016712 | |
0.0016857 | |
0.0017154 | |
0.0017557 | |
0.0017373 | |
0.0017327 | |
0.0017260 | |
0.0016535 | |
0.0016488 | |
0.0016406 | |
0.0016275 | |
0.0016211 | |
0.0016310 | |
0.0016407 | |
0.0016225 | |
0.0016552 | |
0.0016773 | |
0.0016919 | |
0.0017051 | |
0.0017400 | |
0.0017642 | |
0.0017843 | |
0.0017622 | |
0.0017580 | |
0.0017613 | |
0.0017878 | |
0.0017697 | |
0.0018058 | |
0.0018639 | |
0.0018827 | |
0.0019057 | |
0.0019036 | |
0.0019131 | |
0.0018962 | |
0.0018622 | |
0.0018585 | |
0.0018582 | |
0.0018752 | |
0.0018763 | |
0.0018712 | |
0.0018929 | |
0.0019082 | |
0.0019250 | |
0.0019426 | |
0.0019673 | |
0.0019578 | |
0.0019995 | |
0.0020452 | |
0.0020810 | |
0.0020899 | |
0.0021449 | |
0.0021058 | |
0.0021217 | |
0.0020125 | |
0.0019889 | |
0.0020382 | |
0.0020291 | |
0.0020546 | |
0.0019758 | |
0.0019765 | |
0.0019695 | |
0.0019820 | |
0.0020223 | |
0.0020471 | |
0.0019370 | |
0.0018989 | |
0.0018961 | |
0.0019175 | |
0.0018423 | |
0.0018299 | |
0.0018556 | |
0.0019178 | |
0.0019110 | |
0.0019210 | |
0.0018650 | |
0.0018386 | |
0.0018685 | |
0.0019833 | |
0.0018087 | |
0.0017369 | |
0.0017410 | |
0.0017146 | |
0.0017656 | |
0.0017452 | |
0.0017246 | |
0.0017428 | |
0.0017607 | |
0.0017663 | |
0.0017849 | |
0.0017872 | |
0.0017700 | |
0.0018025 | |
0.0018209 | |
0.0017780 | |
0.0017236 | |
0.0017286 | |
0.0017282 | |
0.0017169 | |
0.0017259 | |
0.0017192 | |
0.0017016 | |
0.0016938 | |
0.0016611 | |
0.0016433 | |
0.0016671 | |
0.0016824 | |
0.0016694 | |
0.0016777 | |
0.0016559 | |
0.0016782 | |
0.0016833 | |
0.0016552 | |
0.0016362 | |
0.0016264 | |
0.0016391 | |
0.0016073 | |
0.0015802 | |
0.0015788 | |
0.0015823 | |
0.0016057 | |
0.0016198 | |
0.0016244 | |
0.0016272 | |
0.0016302 | |
0.0016407 | |
0.0016766 | |
0.0017094 | |
0.0016603 | |
0.0016603 | |
0.0016730 | |
0.0016222 | |
0.0015941 | |
0.0015938 | |
0.0016021 | |
0.0016119 | |
0.0016124 | |
0.0016177 | |
0.0016041 | |
0.0016047 | |
0.0015860 | |
0.0015840 | |
0.0015748 | |
0.0015926 | |
0.0016178 | |
0.0016273 | |
0.0016248 | |
0.0016347 | |
0.0017060 | |
0.0016719 | |
0.0016755 | |
0.0016261 | |
0.0016437 | |
0.0016939 | |
0.0016461 | |
0.0016149 | |
0.0016174 | |
0.0015892 | |
0.0016058 | |
0.0015927 | |
0.0016127 | |
0.0016144 | |
0.0016050 | |
0.0016766 | |
0.0017071 | |
0.0017019 | |
0.0017090 | |
0.0016982 | |
0.0016825 | |
0.0016899 | |
0.0017109 | |
0.0017840 | |
0.0018055 | |
0.0018215 | |
0.0018027 | |
0.0018088 | |
0.0017988 | |
0.0018071 | |
0.0018253 | |
0.0017825 | |
0.0018644 | |
0.0017296 | |
0.0016482 | |
0.0016844 | |
0.0017195 | |
0.0017018 | |
0.0016916 | |
0.0016823 | |
0.0016817 | |
0.0016568 | |
0.0016499 | |
0.0016442 | |
0.0016525 | |
0.0016765 | |
0.0016636 | |
0.0016862 | |
0.0016842 | |
0.0016962 | |
0.0016809 | |
0.0016832 | |
0.0016645 | |
0.0016719 | |
0.0016672 | |
0.0016935 | |
0.0017184 | |
0.0017448 | |
0.0017372 | |
0.0017126 | |
0.0017068 | |
0.0017305 | |
0.0017091 | |
0.0017147 | |
0.0016781 | |
0.0016716 | |
0.0016738 | |
0.0016484 | |
0.0016439 | |
0.0016493 | |
0.0016332 | |
0.0016189 | |
0.0016509 | |
0.0016386 | |
0.0016565 | |
0.0016698 | |
0.0016734 | |
0.0016668 | |
0.0016591 | |
0.0016648 | |
0.0016451 | |
0.0016337 | |
0.0016453 | |
0.0016567 | |
0.0016174 | |
0.0016144 | |
0.0016300 | |
0.0016168 | |
0.0016279 | |
0.0016412 | |
0.0016483 | |
0.0016170 | |
0.0016257 | |
0.0016301 | |
0.0016261 | |
0.0016251 | |
0.0016266 | |
0.0016280 | |
0.0016334 | |
0.0016440 | |
0.0016378 | |
0.0016482 | |
0.0016438 | |
0.0016749 | |
0.0016469 | |
0.0016624 | |
0.0016338 | |
0.0016189 | |
0.0016423 | |
0.0016207 | |
0.0015994 | |
0.0016133 | |
0.0016304 | |
0.0016162 | |
0.0016011 | |
0.0016431 | |
0.0016537 | |
0.0016148 | |
0.0016006 | |
0.0016232 | |
0.0016117 | |
0.0016119 | |
0.0016606 | |
0.0016312 | |
0.0016254 | |
0.0015941 | |
0.0015991 | |
0.0016210 | |
0.0015928 | |
0.0015684 | |
0.0015642 | |
0.0015358 | |
0.0015070 | |
0.0014775 | |
0.0015069 | |
0.0015166 | |
0.0015010 | |
0.0015168 | |
0.0015106 | |
0.0015078 | |
0.0015024 | |
0.0014798 | |
0.0014985 | |
0.0014939 | |
0.0014878 | |
0.0015130 | |
0.0015180 | |
0.0015529 | |
0.0015484 | |
0.0015733 | |
0.0015906 | |
0.0015914 | |
0.0015806 | |
0.0015744 | |
0.0016046 | |
0.0016169 | |
0.0016241 | |
0.0016224 | |
0.0015998 | |
0.0015989 | |
0.0016319 | |
0.0016358 | |
0.0016072 | |
0.0016007 | |
0.0015865 | |
0.0015912 | |
0.0015883 | |
0.0016177 | |
0.0016259 | |
0.0016105 | |
0.0016070 | |
0.0016360 | |
0.0016371 | |
0.0016624 | |
0.0016703 | |
0.0016801 | |
0.0016971 | |
0.0016839 | |
0.0016687 | |
0.0016777 | |
0.0016696 | |
0.0017122 | |
0.0017348 | |
0.0017344 | |
0.0017491 | |
0.0017893 | |
0.0017920 | |
0.0017801 | |
0.0017524 | |
0.0017805 | |
0.0018225 | |
0.0018247 | |
0.0018259 | |
0.0018230 | |
0.0018232 | |
0.0017907 | |
0.0018152 | |
0.0017986 | |
0.0018532 | |
0.0018887 | |
0.0019361 | |
0.0019367 | |
0.0019537 | |
0.0019217 | |
0.0019180 | |
0.0019126 | |
0.0019110 | |
0.0018888 | |
0.0017949 | |
0.0017968 | |
0.0018208 | |
0.0018012 | |
0.0017544 | |
0.0017570 | |
0.0017516 | |
0.0017627 | |
0.0017741 | |
0.0017805 | |
0.0017771 | |
0.0017416 | |
0.0017475 | |
0.0017620 | |
0.0017843 | |
0.0018123 | |
0.0018044 | |
0.0018354 | |
0.0018226 | |
0.0018493 | |
0.0017810 | |
0.0017638 | |
0.0017875 | |
0.0018090 | |
0.0018043 | |
0.0017786 | |
0.0017765 | |
0.0017722 | |
0.0017630 | |
0.0017499 | |
0.0017338 | |
0.0017142 | |
0.0017570 | |
0.0017389 | |
0.0017920 | |
0.0018184 | |
0.0018170 | |
0.0018107 | |
0.0017985 | |
0.0018192 | |
0.0018698 | |
0.0018870 | |
0.0018683 | |
0.0018401 | |
0.0018201 | |
0.0018193 | |
0.0018552 | |
0.0018478 | |
0.0018567 | |
0.0018685 | |
0.0018499 | |
0.0018442 | |
0.0018466 | |
0.0017804 | |
0.0017821 | |
0.0017083 | |
0.0017104 | |
0.0017458 | |
0.0017455 | |
0.0017225 | |
0.0017108 | |
0.0017572 | |
0.0017616 | |
0.0017188 | |
0.0017763 | |
0.0018115 | |
0.0017795 | |
0.0017924 | |
0.0017663 | |
0.0017236 | |
0.0018716 | |
0.0016943 | |
0.0016247 | |
0.0016697 | |
0.0017076 | |
0.0017906 | |
0.0018217 | |
0.0017757 | |
0.0018409 | |
0.0018156 | |
0.0018722 | |
0.0019521 | |
0.0020443 | |
0.0020197 | |
0.0020378 | |
0.0020357 | |
0.0021128 | |
0.0020759 | |
0.0020488 | |
0.0020088 | |
0.0020076 | |
0.0020115 | |
0.0020852 | |
0.0020707 | |
0.0020965 | |
0.0020716 | |
0.0020748 | |
0.0020625 | |
0.0020544 | |
0.0019515 | |
0.0019386 | |
0.0019229 | |
0.0019503 | |
0.0019658 | |
0.0019944 | |
0.0019820 | |
0.0019465 | |
0.0019531 | |
0.0019568 | |
0.0019682 | |
0.0019616 | |
0.0019469 | |
0.0019502 | |
0.0019483 | |
0.0019218 | |
0.0019040 | |
0.0018833 | |
0.0018877 | |
0.0018733 | |
0.0018600 | |
0.0018443 | |
0.0018310 | |
0.0018306 | |
0.0018377 | |
0.0018190 | |
0.0018099 | |
0.0017924 | |
0.0018278 | |
0.0018356 | |
0.0018517 | |
0.0018435 | |
0.0018402 | |
0.0018512 | |
0.0018530 | |
0.0018530 | |
0.0018600 | |
0.0018515 | |
0.0018523 | |
0.0018610 | |
0.0018613 | |
0.0018827 | |
0.0018670 | |
0.0018623 | |
0.0018924 | |
0.0019343 | |
0.0019031 | |
0.0019033 | |
0.0018772 | |
0.0019343 | |
0.0018864 | |
0.0019181 | |
0.0018915 | |
0.0018982 | |
0.0019240 | |
0.0019276 | |
0.0019214 | |
0.0019533 | |
0.0019292 | |
0.0018901 | |
0.0018978 | |
0.0019190 | |
0.0019214 | |
0.0019428 | |
0.0019423 | |
0.0019510 | |
0.0019971 | |
0.0019952 | |
0.0019578 | |
0.0019696 | |
0.0019467 | |
0.0019643 | |
0.0019603 | |
0.0019801 | |
0.0020358 | |
0.0020627 | |
0.0020337 | |
0.0020155 | |
0.0019348 | |
0.0019696 | |
0.0020017 | |
0.0019916 | |
0.0019908 | |
0.0019670 | |
0.0019479 | |
0.0019537 | |
0.0019310 | |
0.0019362 | |
0.0019657 | |
0.0020132 | |
0.0019941 | |
0.0019712 | |
0.0019612 | |
0.0019603 | |
0.0019332 | |
0.0019373 | |
0.0019217 | |
0.0019205 | |
0.0019376 | |
0.0019456 | |
0.0019237 | |
0.0019761 | |
0.0019512 | |
0.0019551 | |
0.0019476 | |
0.0019915 | |
0.0019735 | |
0.0019731 | |
0.0020327 | |
0.0020578 | |
0.0020212 | |
0.0020296 | |
0.0019868 | |
0.0020014 | |
0.0020000 | |
0.0020208 | |
0.0020446 | |
0.0019941 | |
0.0020448 | |
0.0021192 | |
0.0020729 | |
0.0020942 | |
0.0021017 | |
0.0020731 | |
0.0021261 | |
0.0021861 | |
0.0021724 | |
0.0021858 | |
0.0021249 | |
0.0021575 | |
0.0021461 | |
0.0021768 | |
0.0022475 | |
0.0021880 | |
0.0021438 | |
0.0021234 | |
0.0020496 | |
0.0019905 | |
0.0020205 | |
0.0020305 | |
0.0020203 | |
0.0019532 | |
0.0019628 | |
0.0019620 | |
0.0019669 | |
0.0019613 | |
0.0019584 | |
0.0019718 | |
0.0019925 | |
0.0020146 | |
0.0020320 | |
0.0020714 | |
0.0021973 | |
0.0022206 | |
0.0021857 | |
0.0021394 | |
0.0021577 | |
0.0021206 | |
0.0020010 | |
0.0020103 | |
0.0019337 | |
0.0018347 | |
0.0017848 | |
0.0018042 | |
0.0018142 | |
0.0018242 | |
0.0018705 | |
0.0019829 | |
0.0019444 | |
0.0019554 | |
0.0019385 | |
0.0018382 | |
0.0017708 | |
0.0017866 | |
0.0017922 | |
0.0017828 | |
0.0017339 | |
0.0017750 | |
0.0018618 | |
0.0017786 | |
0.0016732 | |
0.0017522 | |
0.0017618 | |
0.0017524 | |
0.0017389 | |
0.0018162 | |
0.0018365 | |
0.0018247 | |
0.0018110 | |
0.0017507 | |
0.0017951 | |
0.0018433 | |
0.0018219 | |
0.0018836 | |
0.0019024 | |
0.0019003 | |
0.0019016 | |
0.0018702 | |
0.0018794 | |
0.0019050 | |
0.0019519 | |
0.0019015 | |
0.0019121 | |
0.0018880 | |
0.0019598 | |
0.0020341 | |
0.0019794 | |
0.0020736 | |
0.0020907 | |
0.0020668 | |
0.0020518 | |
0.0020734 | |
0.0019403 | |
0.0019181 | |
0.0018901 | |
0.0018987 | |
0.0018712 | |
0.0018598 | |
0.0018887 | |
0.0019420 | |
0.0019330 | |
0.0019914 | |
0.0020327 | |
0.0020100 | |
0.0020554 | |
0.0020674 | |
0.0020517 | |
0.0019783 | |
0.0020094 | |
0.0020735 | |
0.0021338 | |
0.0021624 | |
0.0022073 | |
0.0022782 | |
0.0022344 | |
0.0022876 | |
0.0023888 | |
0.0023675 | |
0.0022323 | |
0.0022874 | |
0.0021850 | |
0.0021242 | |
0.0021212 | |
0.0021299 | |
0.0021100 | |
0.0020974 | |
0.0021089 | |
0.0021448 | |
0.0020951 | |
0.0020960 | |
0.0021350 | |
0.0021562 | |
0.0021810 | |
0.0022271 | |
0.0021423 | |
0.0021315 | |
0.0020825 | |
0.0020893 | |
0.0021320 | |
0.0021719 | |
0.0021826 | |
0.0021159 | |
0.0020552 | |
0.0020609 | |
0.0020577 | |
0.0020618 | |
0.0021205 | |
0.0021784 | |
0.0020977 | |
0.0021244 | |
0.0022334 | |
0.0022031 | |
0.0022019 | |
0.0021876 | |
0.0022158 | |
0.0021961 | |
0.0021867 | |
0.0021917 | |
0.0022669 | |
0.0021953 | |
0.0021714 | |
0.0021555 | |
0.0022749 | |
0.0023954 | |
0.0024172 | |
0.0024545 | |
0.0024953 | |
0.0025041 | |
0.0025045 | |
0.0023853 | |
0.0023830 | |
0.0024784 | |
0.0024456 | |
0.0025095 | |
0.0026079 | |
0.0025489 | |
0.0025143 | |
0.0024814 | |
0.0027450 | |
0.0025831 | |
0.0026146 | |
0.0029185 | |
0.0028790 | |
0.0027307 | |
0.0028575 | |
0.0026211 | |
0.0026560 | |
0.0024225 | |
0.0024157 | |
0.0022567 | |
0.0023068 | |
0.0022064 | |
0.0022342 | |
0.0022768 | |
0.0023384 | |
0.0023822 | |
0.0024160 | |
0.0024034 | |
0.0022899 | |
0.0021944 | |
0.0024123 | |
0.0021521 | |
0.0021293 | |
0.0021464 | |
0.0020296 | |
0.0019452 | |
0.0020631 | |
0.0021229 | |
0.0019916 | |
0.0019170 | |
0.0019595 | |
0.0018812 | |
0.0017872 | |
0.0017423 | |
0.0017451 | |
0.0017759 | |
0.0018081 | |
0.0018215 | |
0.0018601 | |
0.0018933 | |
0.0017931 | |
0.0018237 | |
0.0018240 | |
0.0018062 | |
0.0018127 | |
0.0018323 | |
0.0018238 | |
0.0017437 | |
0.0017514 | |
0.0018589 | |
0.0018089 | |
0.0019271 | |
0.0018956 | |
0.0019898 | |
0.0020008 | |
0.0020533 | |
0.0021348 | |
0.0021704 | |
0.0020768 | |
0.0021111 | |
0.0021892 | |
0.0020986 | |
0.0020974 | |
0.0021375 | |
0.0022458 | |
0.0022086 | |
0.0020794 | |
0.0020989 | |
0.0021239 | |
0.0022117 | |
0.0022145 | |
0.0021875 | |
0.0021631 | |
0.0023190 | |
0.0022770 | |
0.0021512 | |
0.0021158 | |
0.0021575 | |
0.0021863 | |
0.0022017 | |
0.0021993 | |
0.0021903 | |
0.0022381 | |
0.0021641 | |
0.0021572 | |
0.0022309 | |
0.0021372 | |
0.0021305 | |
0.0021824 | |
0.0022208 | |
0.0022610 | |
0.0022540 | |
0.0022863 | |
0.0022433 | |
0.0022470 | |
0.0022078 | |
0.0021983 | |
0.0021757 | |
0.0021848 | |
0.0021953 | |
0.0022452 | |
0.0023148 | |
0.0023448 | |
0.0023435 | |
0.0023081 | |
0.0023783 | |
0.0023973 | |
0.0023526 | |
0.0023147 | |
0.0023453 | |
0.0023118 | |
0.0023391 | |
0.0022960 | |
0.0023456 | |
0.0023316 | |
0.0023030 | |
0.0023011 | |
0.0022830 | |
0.0022689 | |
0.0022612 | |
0.0022549 | |
0.0022784 | |
0.0022998 | |
0.0023388 | |
0.0023755 | |
0.0024196 | |
0.0024653 | |
0.0025190 | |
0.0024358 | |
0.0024716 | |
0.0023290 | |
0.0023421 | |
0.0023358 | |
0.0023502 | |
0.0023201 | |
0.0023605 | |
0.0023448 | |
0.0023890 | |
0.0024443 | |
0.0025567 | |
0.0025342 | |
0.0025144 | |
0.0025898 | |
0.0025719 | |
0.0025296 | |
0.0024534 | |
0.0024556 | |
0.0025020 | |
0.0024821 | |
0.0024381 | |
0.0025292 | |
0.0025684 | |
0.0026973 | |
0.0026811 | |
0.0026619 | |
0.0026646 | |
0.0026300 | |
0.0027152 | |
0.0026518 | |
0.0026717 | |
0.0026751 | |
0.0027103 | |
0.0026679 | |
0.0026841 | |
0.0026687 | |
0.0026518 | |
0.0026408 | |
0.0028200 | |
0.0027989 | |
0.0027813 | |
0.0027513 | |
0.0027884 | |
0.0027797 | |
0.0028189 | |
0.0029375 | |
0.0029811 | |
0.0029095 | |
0.0028654 | |
0.0028374 | |
0.0028153 | |
0.0029121 | |
0.0028499 | |
0.0028322 | |
0.0028244 | |
0.0027610 | |
0.0029194 | |
0.0028923 | |
0.0029321 | |
0.0029154 | |
0.0029455 | |
0.0029965 | |
0.0030339 | |
0.0030461 | |
0.0029966 | |
0.0029858 | |
0.0029713 | |
0.0029788 | |
0.0030100 | |
0.0029597 | |
0.0029954 | |
0.0030519 | |
0.0029020 | |
0.0029942 | |
0.0029331 | |
0.0029602 | |
0.0028599 | |
0.0028959 | |
0.0028882 | |
0.0028346 | |
0.0027043 | |
0.0026531 | |
0.0026434 | |
0.0027718 | |
0.0028069 | |
0.0027917 | |
0.0028537 | |
0.0027700 | |
0.0028482 | |
0.0029516 | |
0.0028943 | |
0.0028853 | |
0.0029715 | |
0.0030394 | |
0.0029481 | |
0.0030221 | |
0.0030592 | |
0.0031275 | |
0.0031390 | |
0.0032340 | |
0.0031662 | |
0.0032755 | |
0.0032938 | |
0.0032599 | |
0.0033546 | |
0.0033352 | |
0.0033720 | |
0.0033812 | |
0.0034308 | |
0.0032968 | |
0.0033225 | |
0.0033071 | |
0.0033088 | |
0.0033260 | |
0.0032562 | |
0.0033095 | |
0.0034122 | |
0.0033681 | |
0.0033557 | |
0.0033519 | |
0.0034127 | |
0.0034113 | |
0.0034614 | |
0.0035401 | |
0.0035526 | |
0.0035853 |