Historia de las tarifas diarias TZS /SYP desde lunes, 3 mayo 2004.
Se alcanzó el máximo en
1 chelín tanzano = 1.0941 libra siria
el mínimo en
1 chelín tanzano = 0.0271 libra siria
la historia precio de SYP / TZS
Date | TZS/SYP |
| 0.9645 |
| 0.9562 |
| 0.9657 |
| 0.9663 |
| 0.9663 |
| 0.9704 |
| 0.9692 |
| 0.9692 |
| 0.9686 |
| 0.9747 |
| 0.9764 |
| 0.9769 |
| 0.9834 |
| 0.9845 |
| 0.9853 |
| 0.9851 |
| 0.9854 |
| 0.9853 |
| 0.9900 |
| 0.9881 |
| 0.9853 |
| 0.9986 |
| 1.0002 |
| 0.9995 |
| 0.9965 |
| 0.9972 |
| 1.0008 |
| 1.0026 |
| 1.0007 |
| 1.0029 |
| 1.0067 |
| 1.0040 |
| 1.0030 |
| 1.0054 |
| 1.0046 |
| 1.0042 |
| 0.9990 |
| 1.0010 |
| 1.0033 |
| 1.0031 |
| 1.0045 |
| 1.0024 |
| 1.0038 |
| 1.0036 |
| 1.0024 |
| 1.0126 |
| 1.0231 |
| 1.0245 |
| 1.0322 |
| 1.0301 |
| 1.0369 |
| 1.0447 |
| 1.0516 |
| 1.0579 |
| 1.0606 |
| 1.0622 |
| 1.0633 |
| 1.0658 |
| 1.0669 |
| 1.0700 |
| 1.0687 |
| 1.0701 |
| 1.0728 |
| 1.0774 |
| 1.0774 |
| 1.0774 |
| 1.0774 |
| 1.0774 |
| 1.0774 |
| 1.0774 |
| 1.0774 |
| 1.0774 |
| 1.0774 |
| 1.0772 |
| 1.0768 |
| 1.0774 |
| 1.0774 |
| 1.0774 |
| 1.0774 |
| 1.0774 |
| 1.0774 |
| 1.0771 |
| 1.0795 |
| 1.0774 |
| 1.0774 |
| 1.0777 |
| 1.0781 |
| 1.0779 |
| 1.0783 |
| 1.0774 |
| 1.0779 |
| 1.0776 |
| 1.0770 |
| 1.0776 |
| 1.0766 |
| 1.0777 |
| 1.0775 |
| 1.0755 |
| 1.0771 |
| 1.0774 |
| 1.0779 |
| 1.0779 |
| 1.0788 |
| 1.0800 |
| 1.0801 |
| 1.0802 |
| 1.0806 |
| 1.0806 |
| 1.0811 |
| 1.0837 |
| 1.0846 |
| 1.0866 |
| 1.0851 |
| 1.0856 |
| 1.0856 |
| 1.0860 |
| 1.0870 |
| 1.0872 |
| 1.0922 |
| 1.0922 |
| 1.0924 |
| 1.0924 |
| 1.0924 |
| 1.0924 |
| 1.0924 |
| 1.0924 |
| 1.0924 |
| 0.5467 |
| 0.5466 |
| 0.5459 |
| 0.5465 |
| 0.5466 |
| 0.5467 |
| 0.5467 |
| 0.5441 |
| 0.5423 |
| 0.5424 |
| 0.5424 |
| 0.5424 |
| 0.5423 |
| 0.5423 |
| 0.5425 |
| 0.5422 |
| 0.5421 |
| 0.5430 |
| 0.5426 |
| 0.5424 |
| 0.5420 |
| 0.5424 |
| 0.5423 |
| 0.5423 |
| 0.5423 |
| 0.5423 |
| 0.5422 |
| 0.5422 |
| 0.5423 |
| 0.5423 |
| 0.5424 |
| 0.5423 |
| 0.5427 |
| 0.5422 |
| 0.3280 |
| 0.2212 |
| 0.2210 |
| 0.2211 |
| 0.2211 |
| 0.2210 |
| 0.2211 |
| 0.2211 |
| 0.2211 |
| 0.2210 |
| 0.2211 |
| 0.2212 |
| 0.2211 |
| 0.2212 |
| 0.2211 |
| 0.2211 |
| 0.2211 |
| 0.2211 |
| 0.2211 |
| 0.2210 |
| 0.2211 |
| 0.2210 |
| 0.2209 |
| 0.2208 |
| 0.2207 |
| 0.2207 |
| 0.2205 |
| 0.2203 |
| 0.2203 |
| 0.2207 |
| 0.2205 |
| 0.2202 |
| 0.2201 |
| 0.2206 |
| 0.2203 |
| 0.2213 |
| 0.2212 |
| 0.2212 |
| 0.2214 |
| 0.2214 |
| 0.2216 |
| 0.2215 |
| 0.2218 |
| 0.2217 |
| 0.2216 |
| 0.2218 |
| 0.2218 |
| 0.2214 |
| 0.2217 |
| 0.2228 |
| 0.2223 |
| 0.2226 |
| 0.2240 |
| 0.2240 |
| 0.2237 |
| 0.2239 |
| 0.2231 |
| 0.2230 |
| 0.2229 |
| 0.2230 |
| 0.2231 |
| 0.2231 |
| 0.2235 |
| 0.2240 |
| 0.2241 |
| 0.2240 |
| 0.2242 |
| 0.2240 |
| 0.2241 |
| 0.2238 |
| 0.2233 |
| 0.2238 |
| 0.2235 |
| 0.2236 |
| 0.2239 |
| 0.2239 |
| 0.2236 |
| 0.2249 |
| 0.2240 |
| 0.2239 |
| 0.2242 |
| 0.2241 |
| 0.2244 |
| 0.2237 |
| 0.2241 |
| 0.2239 |
| 0.2241 |
| 0.2240 |
| 0.2237 |
| 0.2248 |
| 0.2243 |
| 0.2235 |
| 0.2239 |
| 0.2241 |
| 0.2241 |
| 0.2244 |
| 0.2239 |
| 0.2239 |
| 0.2234 |
| 0.2234 |
| 0.2226 |
| 0.2225 |
| 0.2224 |
| 0.2225 |
| 0.2196 |
| 0.2196 |
| 0.2198 |
| 0.2196 |
| 0.2196 |
| 0.2208 |
| 0.2215 |
| 0.2222 |
| 0.2230 |
| 0.2228 |
| 0.2239 |
| 0.2236 |
| 0.2241 |
| 0.2229 |
| 0.2229 |
| 0.2239 |
| 0.2239 |
| 0.2239 |
| 0.2239 |
| 0.2249 |
| 0.2248 |
| 0.2250 |
| 0.2247 |
| 0.2251 |
| 0.2252 |
| 0.2254 |
| 0.2252 |
| 0.2255 |
| 0.2257 |
| 0.2252 |
| 0.2256 |
| 0.2257 |
| 0.2257 |
| 0.2258 |
| 0.2260 |
| 0.2259 |
| 0.2258 |
| 0.2264 |
| 0.2264 |
| 0.2262 |
| 0.2262 |
| 0.2266 |
| 0.2255 |
| 0.2257 |
| 0.2254 |
| 0.2256 |
| 0.2257 |
| 0.2255 |
| 0.2255 |
| 0.2269 |
| 0.2280 |
| 0.2281 |
| 0.2280 |
| 0.2282 |
| 0.2283 |
| 0.2287 |
| 0.2285 |
| 0.2285 |
| 0.2278 |
| 0.2288 |
| 0.2288 |
| 0.2292 |
| 0.2298 |
| 0.2294 |
| 0.2293 |
| 0.2294 |
| 0.2294 |
| 0.2298 |
| 0.2296 |
| 0.2293 |
| 0.2292 |
| 0.2293 |
| 0.2291 |
| 0.2290 |
| 0.2291 |
| 0.2294 |
| 0.2294 |
| 0.2294 |
| 0.2296 |
| 0.2296 |
| 0.2301 |
| 0.2298 |
| 0.2300 |
| 0.2300 |
| 0.2300 |
| 0.0959 |
| 0.0959 |
| 0.0957 |
| 0.0958 |
| 0.0958 |
| 0.0958 |
| 0.0958 |
| 0.0961 |
| 0.0964 |
| 0.0962 |
| 0.0958 |
| 0.0958 |
| 0.2308 |
| 0.2308 |
| 0.2307 |
| 0.2308 |
| 0.2309 |
| 0.2311 |
| 0.2310 |
| 0.2308 |
| 0.2309 |
| 0.2309 |
| 0.2308 |
| 0.2309 |
| 0.2309 |
| 0.2308 |
| 0.2308 |
| 0.2308 |
| 0.2283 |
| 0.2314 |
| 0.2351 |
| 0.2365 |
| 0.2369 |
| 0.2369 |
| 0.2366 |
| 0.2364 |
| 0.2366 |
| 0.2363 |
| 0.2364 |
| 0.2365 |
| 0.2368 |
| 0.2369 |
| 0.2371 |
| 0.2369 |
| 0.0978 |
| 0.0980 |
| 0.0981 |
| 0.0980 |
| 0.0984 |
| 0.0982 |
| 0.0982 |
| 0.0984 |
| 0.0983 |
| 0.0984 |
| 0.0986 |
| 0.0984 |
| 0.0993 |
| 0.0995 |
| 0.1004 |
| 0.1003 |
| 0.0998 |
| 0.1006 |
| 0.1004 |
| 0.1006 |
| 0.1005 |
| 0.1006 |
| 0.1010 |
| 0.1002 |
| 0.1008 |
| 0.1009 |
| 0.0962 |
| 0.0963 |
| 0.0962 |
| 0.0967 |
| 0.0965 |
| 0.0969 |
| 0.0975 |
| 0.0961 |
| 0.0966 |
| 0.0961 |
| 0.0970 |
| 0.0967 |
| 0.0977 |
| 0.0987 |
| 0.0999 |
| 0.0986 |
| 0.0991 |
| 0.0995 |
| 0.0988 |
| 0.0978 |
| 0.0958 |
| 0.0880 |
| 0.0870 |
| 0.0870 |
| 0.0861 |
| 0.0868 |
| 0.0869 |
| 0.0873 |
| 0.0870 |
| 0.0869 |
| 0.0875 |
| 0.0882 |
| 0.0884 |
| 0.0892 |
| 0.0897 |
| 0.0888 |
| 0.0908 |
| 0.0876 |
| 0.0866 |
| 0.0931 |
| 0.0855 |
| 0.0834 |
| 0.0856 |
| 0.0869 |
| 0.0899 |
| 0.0920 |
| 0.0935 |
| 0.0953 |
| 0.0948 |
| 0.1103 |
| 0.1132 |
| 0.1143 |
| 0.1152 |
| 0.1142 |
| 0.1146 |
| 0.1139 |
| 0.1032 |
| 0.1042 |
| 0.1031 |
| 0.1031 |
| 0.1060 |
| 0.1075 |
| 0.1016 |
| 0.1030 |
| 0.1039 |
| 0.1038 |
| 0.1040 |
| 0.1047 |
| 0.1024 |
| 0.0997 |
| 0.0991 |
| 0.0987 |
| 0.0980 |
| 0.0984 |
| 0.0964 |
| 0.0958 |
| 0.0963 |
| 0.0961 |
| 0.0960 |
| 0.0953 |
| 0.0946 |
| 0.0929 |
| 0.0921 |
| 0.0914 |
| 0.0913 |
| 0.0906 |
| 0.0903 |
| 0.0900 |
| 0.0902 |
| 0.0900 |
| 0.0902 |
| 0.0899 |
| 0.0906 |
| 0.0887 |
| 0.0886 |
| 0.0887 |
| 0.0896 |
| 0.0899 |
| 0.0904 |
| 0.0899 |
| 0.0901 |
| 0.0902 |
| 0.0893 |
| 0.0894 |
| 0.0881 |
| 0.0873 |
| 0.0875 |
| 0.0871 |
| 0.0873 |
| 0.0875 |
| 0.0876 |
| 0.0879 |
| 0.0880 |
| 0.0873 |
| 0.0881 |
| 0.0883 |
| 0.0875 |
| 0.0892 |
| 0.0883 |
| 0.0891 |
| 0.0874 |
| 0.0874 |
| 0.0870 |
| 0.0870 |
| 0.0870 |
| 0.0871 |
| 0.0866 |
| 0.0860 |
| 0.0859 |
| 0.0859 |
| 0.0853 |
| 0.0830 |
| 0.0825 |
| 0.0804 |
| 0.0795 |
| 0.0702 |
| 0.0700 |
| 0.0681 |
| 0.0653 |
| 0.0652 |
| 0.0433 |
| 0.0433 |
| 0.0434 |
| 0.0431 |
| 0.0430 |
| 0.0428 |
| 0.0428 |
| 0.0429 |
| 0.0430 |
| 0.0430 |
| 0.0430 |
| 0.0430 |
| 0.0431 |
| 0.0432 |
| 0.0431 |
| 0.0433 |
| 0.0436 |
| 0.0436 |
| 0.0438 |
| 0.0436 |
| 0.0435 |
| 0.0436 |
| 0.0434 |
| 0.0438 |
| 0.0439 |
| 0.0443 |
| 0.0441 |
| 0.0442 |
| 0.0443 |
| 0.0446 |
| 0.0448 |
| 0.0450 |
| 0.0444 |
| 0.0443 |
| 0.0444 |
| 0.0439 |
| 0.0442 |
| 0.0442 |
| 0.0437 |
| 0.0435 |
| 0.0435 |
| 0.0435 |
| 0.0434 |
| 0.0433 |
| 0.0429 |
| 0.0427 |
| 0.0426 |
| 0.0423 |
| 0.0417 |
| 0.0415 |
| 0.0416 |
| 0.0415 |
| 0.0412 |
| 0.0408 |
| 0.0406 |
| 0.0407 |
| 0.0407 |
| 0.0405 |
| 0.0403 |
| 0.0404 |
| 0.0406 |
| 0.0403 |
| 0.0383 |
| 0.0381 |
| 0.0382 |
| 0.0362 |
| 0.0362 |
| 0.0363 |
| 0.0364 |
| 0.0361 |
| 0.0361 |
| 0.0360 |
| 0.0361 |
| 0.0360 |
| 0.0361 |
| 0.0360 |
| 0.0361 |
| 0.0362 |
| 0.0360 |
| 0.0339 |
| 0.0341 |
| 0.0329 |
| 0.0330 |
| 0.0329 |
| 0.0327 |
| 0.0322 |
| 0.0301 |
| 0.0297 |
| 0.0292 |
| 0.0283 |
| 0.0279 |
| 0.0288 |
| 0.0283 |
| 0.0289 |
| 0.0291 |
| 0.0298 |
| 0.0293 |
| 0.0297 |
| 0.0290 |
| 0.0292 |
| 0.0293 |
| 0.0292 |
| 0.0293 |
| 0.0297 |
| 0.0298 |
| 0.0302 |
| 0.0307 |
| 0.0298 |
| 0.0292 |
| 0.0295 |
| 0.0298 |
| 0.0303 |
| 0.0304 |
| 0.0309 |
| 0.0309 |
| 0.0312 |
| 0.0314 |
| 0.0314 |
| 0.0315 |
| 0.0315 |
| 0.0314 |
| 0.0316 |
| 0.0312 |
| 0.0310 |
| 0.0307 |
| 0.0307 |
| 0.0306 |
| 0.0310 |
| 0.0312 |
| 0.0310 |
| 0.0311 |
| 0.0308 |
| 0.0315 |
| 0.0315 |
| 0.0312 |
| 0.0321 |
| 0.0321 |
| 0.0319 |
| 0.0316 |
| 0.0314 |
| 0.0311 |
| 0.0309 |
| 0.0310 |
| 0.0308 |
| 0.0308 |
| 0.0307 |
| 0.0306 |
| 0.0310 |
| 0.0305 |
| 0.0307 |
| 0.0309 |
| 0.0307 |
| 0.0308 |
| 0.0309 |
| 0.0309 |
| 0.0308 |
| 0.0308 |
| 0.0310 |
| 0.0313 |
| 0.0312 |
| 0.0314 |
| 0.0319 |
| 0.0322 |
| 0.0324 |
| 0.0325 |
| 0.0335 |
| 0.0315 |
| 0.0330 |
| 0.0334 |
| 0.0334 |
| 0.0340 |
| 0.0339 |
| 0.0339 |
| 0.0338 |
| 0.0338 |
| 0.0338 |
| 0.0338 |
| 0.0338 |
| 0.0338 |
| 0.0341 |
| 0.0339 |
| 0.0341 |
| 0.0341 |
| 0.0339 |
| 0.0340 |
| 0.0340 |
| 0.0341 |
| 0.0342 |
| 0.0341 |
| 0.0339 |
| 0.0337 |
| 0.0344 |
| 0.0341 |
| 0.0344 |
| 0.0345 |
| 0.0348 |
| 0.0348 |
| 0.0348 |
| 0.0358 |
| 0.0353 |
| 0.0354 |
| 0.0360 |
| 0.0354 |
| 0.0353 |
| 0.0351 |
| 0.0352 |
| 0.0351 |
| 0.0348 |
| 0.0351 |
| 0.0340 |
| 0.0346 |
| 0.0351 |
| 0.0353 |
| 0.0354 |
| 0.0353 |
| 0.0361 |
| 0.0351 |
| 0.0358 |
| 0.0349 |
| 0.0345 |
| 0.0350 |
| 0.0348 |
| 0.0344 |
| 0.0349 |
| 0.0348 |
| 0.0348 |
| 0.0353 |
| 0.0354 |
| 0.0354 |
| 0.0356 |
| 0.0352 |
| 0.0347 |
| 0.0352 |
| 0.0351 |
| 0.0352 |
| 0.0334 |
| 0.0351 |
| 0.0353 |
| 0.0350 |
| 0.0351 |
| 0.0351 |
| 0.0355 |
| 0.0356 |
| 0.0361 |
| 0.0369 |
| 0.0371 |
| 0.0373 |
| 0.0365 |
| 0.0360 |
| 0.0372 |
| 0.0416 |
| 0.0434 |
| 0.0439 |
| 0.0439 |
| 0.0451 |
| 0.0443 |
| 0.0445 |
| 0.0438 |
| 0.0446 |
| 0.0448 |
| 0.0448 |
| 0.0437 |
| 0.0438 |
| 0.0448 |
| 0.0434 |
| 0.0444 |
| 0.0444 |
| 0.0440 |
| 0.0427 |
| 0.0428 |
| 0.0432 |
| 0.0431 |
| 0.0428 |
| 0.0421 |
| 0.0424 |
| 0.0414 |
| 0.0416 |
| 0.0431 |
| 0.0415 |
| 0.0429 |
| 0.0431 |
| 0.0438 |
| 0.0441 |
| 0.0438 |
| 0.0446 |
| 0.0453 |
| 0.0440 |
| 0.0446 |
| 0.0451 |
| 0.0453 |
| 0.0437 |
| 0.0454 |
| 0.0465 |
| 0.0456 |
| 0.0437 |
| 0.0441 |
| 0.0439 |
| 0.0458 |
| 0.0460 |
| 0.0451 |
| 0.0446 |
| 0.0461 |
| 0.0447 |
| 0.0415 |
| 0.0409 |
| 0.0421 |
| 0.0417 |
| 0.0405 |
| 0.0409 |
| 0.0401 |
| 0.0403 |
| 0.0401 |
| 0.0405 |
| 0.0419 |
| 0.0412 |
| 0.0412 |
| 0.0420 |
| 0.0417 |
| 0.0417 |
| 0.0413 |
| 0.0414 |
| 0.0414 |
| 0.0412 |
| 0.0409 |
| 0.0411 |
| 0.0420 |
| 0.0417 |
| 0.0409 |
| 0.0414 |
| 0.0427 |
| 0.0422 |
| 0.0426 |
| 0.0412 |
| 0.0419 |
| 0.0416 |
| 0.0421 |
| 0.0405 |
| 0.0402 |
| 0.0408 |
| 0.0408 |
| 0.0409 |
| 0.0416 |
| 0.0407 |
| 0.0420 |
| 0.0421 |
| 0.0417 |
| 0.0407 |
| 0.0409 |
| 0.0410 |
| 0.0399 |
| 0.0408 |
| 0.0403 |
| 0.0403 |
| 0.0416 |
| 0.0413 |
| 0.0420 |
| 0.0407 |
| 0.0415 |
| 0.0392 |
| 0.0388 |
| 0.0401 |
| 0.0397 |
| 0.0399 |
| 0.0410 |
| 0.0404 |
| 0.0404 |
| 0.0407 |
| 0.0414 |
| 0.0414 |
| 0.0422 |
| 0.0416 |
| 0.0415 |
| 0.0414 |
| 0.0417 |
| 0.0415 |
| 0.0418 |
| 0.0429 |
| 0.0430 |
| 0.0425 |
| 0.0427 |
| 0.0429 |
| 0.0424 |
| 0.0426 |
| 0.0428 |
| 0.0430 |
| 0.0430 |
| 0.0436 |
| 0.0439 |
| 0.0442 |
| 0.0444 |
| 0.0438 |
| 0.0443 |
| 0.0445 |
| 0.0440 |
| 0.0443 |
| 0.0450 |
| 0.0451 |
| 0.0451 |
| 0.0446 |
| 0.0443 |
| 0.0438 |
| 0.0437 |
| 0.0456 |
| 0.0456 |
| 0.0466 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0463 |
| 0.0457 |
| 0.0463 |
| 0.0462 |
| 0.0459 |
| 0.0461 |
| 0.0459 |
| 0.0467 |
| 0.0464 |
| 0.0463 |
| 0.0460 |
| 0.0463 |
| 0.0465 |
| 0.0463 |
| 0.0468 |
| 0.0465 |
| 0.0465 |
| 0.0469 |
| 0.0465 |
| 0.0467 |
| 0.0476 |
| 0.0472 |
| 0.0469 |
| 0.0472 |
| 0.0478 |
| 0.0471 |
| 0.0474 |
| 0.0475 |
| 0.0473 |
| 0.0469 |
| 0.0481 |
| 0.0468 |
| 0.0471 |
| 0.0471 |
| 0.0482 |
| 0.0474 |
| 0.0460 |
| 0.0478 |
| 0.0496 |
| 0.0511 |
| 0.0513 |
| 0.0514 |
| 0.0511 |
| 0.0506 |
| 0.0507 |
| 0.0502 |
| 0.0494 |
| 0.0508 |
| 0.0496 |
| 0.0497 |
| 0.0506 |
| 0.0504 |
| 0.0479 |
| 0.0486 |
| 0.0484 |
| 0.0484 |
| 0.0479 |
| 0.0477 |
| 0.0411 |
| 0.0442 |
| 0.0442 |
| 0.0418 |
| 0.0449 |
| 0.0450 |
| 0.0446 |
| 0.0456 |
| 0.0466 |
| 0.0458 |
| 0.0456 |
| 0.0447 |
| 0.0446 |
| 0.0462 |
| 0.0468 |
| 0.0438 |
| 0.0470 |