Historia de las tarifas diarias TZS /XCP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 chelín tanzano = 0.005800361071 Onzas de cobre
el mínimo en
1 chelín tanzano = 0.000000028022 Onzas de cobre
Date | TZS/XCP |
---|---|
0.000000031004 | |
0.000000030954 | |
0.000000031107 | |
0.000000031123 | |
0.000000031368 | |
0.000000031297 | |
0.000000031404 | |
0.000000031380 | |
0.000000031693 | |
0.000000031323 | |
0.000000031723 | |
0.000000031659 | |
0.000000031611 | |
0.000000031473 | |
0.000000031631 | |
0.000000031671 | |
0.000000031725 | |
0.000000031884 | |
0.000000031846 | |
0.000000031690 | |
0.000000032045 | |
0.000000031942 | |
0.000000031915 | |
0.000000031655 | |
0.000000031727 | |
0.000000031941 | |
0.000000032212 | |
0.000000032142 | |
0.000000032072 | |
0.000000032224 | |
0.000000032468 | |
0.000000032459 | |
0.000000032689 | |
0.000000032445 | |
0.000000032659 | |
0.000000032447 | |
0.000000032753 | |
0.000000032676 | |
0.000000032372 | |
0.000000032349 | |
0.000000032323 | |
0.000000032246 | |
0.000000032203 | |
0.000000032144 | |
0.000000032235 | |
0.000000032592 | |
0.000000032615 | |
0.000000032506 | |
0.000000032726 | |
0.000000033130 | |
0.000000033442 | |
0.000000033600 | |
0.000000033884 | |
0.000000034017 | |
0.000000034187 | |
0.000000033982 | |
0.000000033885 | |
0.000000033807 | |
0.000000033935 | |
0.000000033620 | |
0.000000034025 | |
0.000000034226 | |
0.000000034446 | |
0.000000034489 | |
0.000000034362 | |
0.000000034248 | |
0.000000034425 | |
0.000000034189 | |
0.000000034057 | |
0.000000034052 | |
0.000000034223 | |
0.000000034486 | |
0.000000034487 | |
0.000000034526 | |
0.000000034687 | |
0.000000034867 | |
0.000000035314 | |
0.000000035259 | |
0.000000035135 | |
0.000000035625 | |
0.000000035925 | |
0.000000035958 | |
0.000000035636 | |
0.000000036175 | |
0.000000035661 | |
0.000000036270 | |
0.000000035406 | |
0.000000035366 | |
0.000000035521 | |
0.000000035248 | |
0.000000035432 | |
0.000000034922 | |
0.000000034866 | |
0.000000034586 | |
0.000000034895 | |
0.000000034905 | |
0.000000035091 | |
0.000000034542 | |
0.000000034353 | |
0.000000034344 | |
0.000000034690 | |
0.000000034231 | |
0.000000034007 | |
0.000000034080 | |
0.000000034531 | |
0.000000034476 | |
0.000000034423 | |
0.000000034202 | |
0.000000033543 | |
0.000000033651 | |
0.000000033702 | |
0.000000033166 | |
0.000000033158 | |
0.000000033151 | |
0.000000033023 | |
0.000000033122 | |
0.000000033072 | |
0.000000033224 | |
0.000000033266 | |
0.000000033437 | |
0.000000033256 | |
0.000000033389 | |
0.000000033355 | |
0.000000033363 | |
0.000000033303 | |
0.000000033469 | |
0.000000033413 | |
0.000000033036 | |
0.000000032947 | |
0.000000032948 | |
0.000000033017 | |
0.000000033095 | |
0.000000033041 | |
0.000000032737 | |
0.000000032554 | |
0.000000032424 | |
0.000000032215 | |
0.000000032428 | |
0.000000033993 | |
0.000000032119 | |
0.000000031908 | |
0.000000031011 | |
0.000000032100 | |
0.000000032276 | |
0.000000032040 | |
0.000000032624 | |
0.000000031929 | |
0.000000032766 | |
0.000000029833 | |
0.000000030283 | |
0.000000029292 | |
0.000000029825 | |
0.000000029270 | |
0.000000028919 | |
0.000000030192 | |
0.000000031445 | |
0.000000032187 | |
0.000000033615 | |
0.000000034534 | |
0.000000034042 | |
0.000000033372 | |
0.000000033567 | |
0.000000032734 | |
0.000000033860 | |
0.000000036097 | |
0.000000037762 | |
0.000000038120 | |
0.000000038017 | |
0.000000037625 | |
0.000000036749 | |
0.000000038594 | |
0.000000038248 | |
0.000000037485 | |
0.000000038756 | |
0.000000038864 | |
0.000000040548 | |
0.000000042262 | |
0.000000043659 | |
0.000000043811 | |
0.000000045753 | |
0.000000044263 | |
0.000000045352 | |
0.000000045124 | |
0.000000047547 | |
0.000000046911 | |
0.000000044695 | |
0.000000045135 | |
0.000000045629 | |
0.000000045199 | |
0.000000046684 | |
0.000000047943 | |
0.000000047606 | |
0.000000047341 | |
0.000000047699 | |
0.000000047997 | |
0.000000049157 | |
0.000000051717 | |
0.000000052408 | |
0.000000053359 | |
0.000000053710 | |
0.000000055916 | |
0.000000059071 | |
0.000000060524 | |
0.000000061100 | |
0.000000060812 | |
0.000000062739 | |
0.000000061997 | |
0.005800361071 | |
0.000000063701 | |
0.000000065369 | |
0.000000066172 | |
0.000000066746 | |
0.000000056973 | |
0.000000055399 | |
0.000000056451 | |
0.000000055559 | |
0.000000055207 | |
0.000000056048 | |
0.000000056465 | |
0.000000052769 | |
0.000000050027 | |
0.000000051038 | |
0.000000051684 | |
0.000000050604 | |
0.000000051250 | |
0.000000051201 | |
0.000000053845 | |
0.000000053890 | |
0.000000054230 | |
0.000000054172 | |
0.000000053182 | |
0.000000054394 | |
0.000000053743 | |
0.000000054909 | |
0.000000055111 | |
0.000000057011 | |
0.000000055799 | |
0.000000055013 | |
0.000000054199 | |
0.000000054832 | |
0.000000056355 | |
0.000000055941 | |
0.000000055623 | |
0.000000054906 | |
0.000000054549 | |
0.000000053071 | |
0.000000051940 | |
0.000000052764 | |
0.000000053720 | |
0.000000052732 | |
0.000000052481 | |
0.000000054289 | |
0.000000054381 | |
0.000000054228 | |
0.000000053315 | |
0.000000052366 | |
0.000000051218 | |
0.000000050655 | |
0.000000048933 | |
0.000000048274 | |
0.000000047899 | |
0.000000048455 | |
0.000000048127 | |
0.000000048064 | |
0.000000047771 | |
0.000000048010 | |
0.000000046608 | |
0.000000047099 | |
0.000000049736 | |
0.000000050026 | |
0.000000050736 | |
0.000000052496 | |
0.000000051706 | |
0.000000052480 | |
0.000000053233 | |
0.000000051783 | |
0.000000052168 | |
0.000000051241 | |
0.000000051141 | |
0.000000050312 | |
0.000000050696 | |
0.000000050603 | |
0.000000052192 | |
0.000000050174 | |
0.000000051223 | |
0.000000050778 | |
0.000000049427 | |
0.000000050885 | |
0.000000050879 | |
0.000000050289 | |
0.000000052593 | |
0.000000053241 | |
0.000000051996 | |
0.000000051971 | |
0.000000053654 | |
0.000000051607 | |
0.000000050900 | |
0.000000049916 | |
0.000000051499 | |
0.000000050570 | |
0.000000049284 | |
0.000000047044 | |
0.000000045699 | |
0.000000043545 | |
0.000000042713 | |
0.000000045452 | |
0.000000045062 | |
0.000000045366 | |
0.000000044746 | |
0.000000045103 | |
0.000000044782 | |
0.000000043712 | |
0.000000044236 | |
0.000000045462 | |
0.000000045671 | |
0.000000045385 | |
0.000000043987 | |
0.000000044806 | |
0.000000043183 | |
0.000000042672 | |
0.000000045144 | |
0.000000043467 | |
0.000000043288 | |
0.000000043530 | |
0.000000043575 | |
0.000000044081 | |
0.000000043551 | |
0.000000044753 | |
0.000000046853 | |
0.000000048407 | |
0.000000046731 | |
0.000000045176 | |
0.000000047058 | |
0.000000046623 | |
0.000000045027 | |
0.003397791244 | |
0.003407277846 | |
0.003411488485 | |
0.003394226286 | |
0.003374664077 | |
0.003390588798 | |
0.003402515794 | |
0.003386462140 | |
0.003402151432 | |
0.003420341027 | |
0.003418047003 | |
0.003394445809 | |
0.003434287622 | |
0.003454236615 | |
0.003471605684 | |
0.003469825536 | |
0.003496010776 | |
0.003514987648 | |
0.003513851567 | |
0.003489067968 | |
0.003504721016 | |
0.003486103378 | |
0.003523911757 | |
0.003529860969 | |
0.003529851053 | |
0.003524114762 | |
0.003555418833 | |
0.003573389423 | |
0.003562922038 | |
0.003544056481 | |
0.003565684821 | |
0.003581976634 | |
0.003586153872 | |
0.003574232100 | |
0.003581137942 | |
0.003580486175 | |
0.003541228473 | |
0.003546996262 | |
0.003500960791 | |
0.003606528540 | |
0.003638114579 | |
0.003712411701 | |
0.003697735169 | |
0.003707065705 | |
0.003653415275 | |
0.003625048516 | |
0.003654690921 | |
0.003652279223 | |
0.003634164993 | |
0.003582786181 | |
0.003586179116 | |
0.003603227247 | |
0.003589151423 | |
0.003565637240 | |
0.003545939799 | |
0.003539910413 | |
0.003540348962 | |
0.003524990620 | |
0.003544835424 | |
0.003530717429 | |
0.003511797401 | |
0.003538024939 | |
0.003544848620 | |
0.003529022272 | |
0.003557419999 | |
0.003531000720 | |
0.003559684825 | |
0.003545891868 | |
0.003495307629 | |
0.003497143181 | |
0.003495230606 | |
0.003526423902 | |
0.003516261491 | |
0.003413795754 | |
0.003357411606 | |
0.003301274376 | |
0.003208191403 | |
0.003354013930 | |
0.003432900311 | |
0.003351745488 | |
0.003287530989 | |
0.003220444904 | |
0.003303790262 | |
0.003362892562 | |
0.003474113511 | |
0.003535467575 | |
0.003625958962 | |
0.003475510297 | |
0.003561464815 | |
0.003685890547 | |
0.003725799774 | |
0.003587665645 | |
0.003489444969 | |
0.003551055696 | |
0.003637919761 | |
0.003586714442 | |
0.003656272050 | |
0.003505017982 | |
0.003564509591 | |
0.003386904969 |